AI Network Historical Data

AIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0083
-0.72%
$ 5.81 million $ 146,178
Jun 19, 2025 $ 0.00836
+0.07%
$ 5.85 million $ 148,772
Jun 18, 2025 $ 0.00835
-0.51%
$ 5.85 million $ 148,166
Jun 17, 2025 $ 0.0084
+1.15%
$ 5.88 million $ 149,407
Jun 16, 2025 $ 0.0083
+0.03%
$ 5.81 million $ 146,803
Jun 15, 2025 $ 0.00829
-0.99%
$ 5.8 million $ 56,002
Jun 14, 2025 $ 0.00837
+2.96%
$ 5.86 million $ 73,568
Jun 13, 2025 $ 0.00814
-1.71%
$ 5.7 million $ 76,366
Jun 12, 2025 $ 0.00828
-1.66%
$ 5.8 million $ 105,334
Jun 11, 2025 $ 0.00842
+0.10%
$ 5.89 million $ 68,526
Jun 10, 2025 $ 0.00841
+0.44%
$ 5.89 million $ 68,797
Jun 9, 2025 $ 0.00837
-0.04%
$ 5.86 million $ 102,245
Jun 8, 2025 $ 0.00838
-0.40%
$ 5.86 million $ 118,052
Jun 7, 2025 $ 0.00841
+1.59%
$ 5.89 million $ 94,061
Jun 6, 2025 $ 0.00828
-0.16%
$ 5.8 million $ 65,815
Jun 5, 2025 $ 0.00829
+0.00%
$ 5.81 million $ 106,536
Jun 4, 2025 $ 0.00829
-0.09%
$ 5.81 million $ 120,589
Jun 3, 2025 $ 0.0083
-1.34%
$ 5.81 million $ 121,284
Jun 2, 2025 $ 0.0084
+0.15%
$ 5.88 million $ 109,205
Jun 1, 2025 $ 0.00838
-0.30%
$ 5.87 million $ 109,013
May 31, 2025 $ 0.00841
+0.54%
$ 5.89 million $ 124,081
May 30, 2025 $ 0.00836
+0.56%
$ 5.85 million $ 125,249
May 29, 2025 $ 0.00832
-1.09%
$ 5.82 million $ 117,074
May 28, 2025 $ 0.00841
-0.37%
$ 5.89 million $ 122,562
May 27, 2025 $ 0.00844
+0.73%
$ 5.91 million $ 113,871
May 26, 2025 $ 0.00838
+0.59%
$ 5.87 million $ 110,731
May 25, 2025 $ 0.00833
+0.21%
$ 5.83 million $ 119,423
May 24, 2025 $ 0.00831
-0.41%
$ 5.82 million $ 121,955
May 23, 2025 $ 0.00835
-0.29%
$ 5.84 million $ 129,565
May 22, 2025 $ 0.00836
-0.22%
$ 5.85 million $ 115,751
May 21, 2025 $ 0.00838
+0.63%
$ 5.87 million $ 119,931
May 20, 2025 $ 0.00833
+0.29%
$ 5.83 million $ 125,513
May 19, 2025 $ 0.00829
-0.36%
$ 5.8 million $ 119,822
May 18, 2025 $ 0.00831
+0.25%
$ 5.82 million $ 126,011
May 17, 2025 $ 0.00828
-1.33%
$ 5.79 million $ 124,749
May 16, 2025 $ 0.00839
+7.10%
$ 5.87 million $ 121,672
May 15, 2025 $ 0.00783
-0.56%
$ 5.48 million $ 120,074
May 14, 2025 $ 0.00788
+0.18%
$ 5.51 million $ 111,779
May 13, 2025 $ 0.00786
-0.67%
$ 5.5 million $ 125,561
May 12, 2025 $ 0.00792
-0.46%
$ 5.54 million $ 109,868
May 11, 2025 $ 0.00795
-0.82%
$ 5.57 million $ 110,709
May 10, 2025 $ 0.00802
+1.88%
$ 5.62 million $ 128,871
May 9, 2025 $ 0.00787
-1.16%
$ 5.51 million $ 116,320
May 8, 2025 $ 0.00797
+1.05%
$ 5.58 million $ 113,203
May 7, 2025 $ 0.00788
+0.57%
$ 5.52 million $ 121,360
May 6, 2025 $ 0.00784
+0.03%
$ 5.49 million $ 126,966
May 5, 2025 $ 0.00784
-0.49%
$ 5.49 million $ 123,621
May 4, 2025 $ 0.00788
+0.44%
$ 5.52 million $ 110,696
May 3, 2025 $ 0.00785
-0.21%
$ 5.49 million $ 123,088
May 2, 2025 $ 0.00786
+0.23%
$ 5.5 million $ 120,662