Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.009
+13.44%
$6.22 million $193,128
Sep 17, 2025 $0.00796
-0.20%
$5.55 million $132,984
Sep 16, 2025 $0.00796
+1.27%
$5.59 million $129,044
Sep 15, 2025 $0.00786
-3.62%
$5.5 million $124,199
Sep 14, 2025 $0.00814
-1.87%
$5.71 million $136,437
Sep 13, 2025 $0.00829
-1.23%
$5.8 million $121,433
Sep 12, 2025 $0.00839
+0.22%
$5.88 million $121,698
Sep 11, 2025 $0.00838
+0.28%
$5.86 million $99,197
Sep 10, 2025 $0.00834
+0.59%
$5.84 million $131,169
Sep 9, 2025 $0.00829
-0.28%
$5.81 million $109,009
Sep 8, 2025 $0.00831
+0.05%
$5.82 million $119,760
Sep 7, 2025 $0.00831
-0.05%
$5.81 million $108,304
Sep 6, 2025 $0.00831
+0.05%
$5.82 million $130,239
Sep 5, 2025 $0.00831
-0.19%
$5.81 million $121,565
Sep 4, 2025 $0.00831
-0.40%
$5.83 million $207,967
Sep 3, 2025 $0.00836
-0.76%
$5.84 million $213,791
Sep 2, 2025 $0.00843
+1.66%
$5.9 million $212,943
Sep 1, 2025 $0.0083
+0.10%
$5.81 million $236,213
Aug 31, 2025 $0.00829
-0.08%
$5.8 million $208,143
Aug 30, 2025 $0.0083
+0.00%
$5.81 million $217,150
Aug 29, 2025 $0.0083
+0.09%
$5.81 million $220,323
Aug 28, 2025 $0.00829
+0.07%
$5.8 million $215,817
Aug 27, 2025 $0.00829
+0.42%
$5.8 million $216,621
Aug 26, 2025 $0.00825
-0.48%
$5.77 million $216,167
Aug 25, 2025 $0.00829
-0.04%
$5.8 million $202,462
Aug 24, 2025 $0.00831
+0.36%
$5.81 million $188,842
Aug 23, 2025 $0.00827
-0.37%
$5.8 million $212,613
Aug 22, 2025 $0.0083
-0.39%
$5.81 million $206,145
Aug 21, 2025 $0.0083
-0.10%
$5.82 million $219,947
Aug 20, 2025 $0.00829
-0.14%
$5.82 million $208,358
Aug 19, 2025 $0.0083
-1.01%
$5.81 million $213,399
Aug 18, 2025 $0.00839
+2.41%
$5.87 million $229,043
Aug 17, 2025 $0.00819
-1.53%
$5.74 million $216,936
Aug 16, 2025 $0.00832
+0.36%
$5.82 million $229,580
Aug 15, 2025 $0.00829
-0.23%
$5.8 million $210,024
Aug 14, 2025 $0.00831
-3.11%
$5.82 million $241,668
Aug 13, 2025 $0.00857
+0.58%
$6 million $212,010
Aug 12, 2025 $0.00852
-1.44%
$5.97 million $206,083
Aug 11, 2025 $0.00865
-0.99%
$6.05 million $246,900
Aug 10, 2025 $0.00874
-0.21%
$6.12 million $180,752
Aug 9, 2025 $0.00875
+0.11%
$6.12 million $224,973
Aug 8, 2025 $0.00871
-2.67%
$6.1 million $215,112
Aug 7, 2025 $0.00895
-0.18%
$6.27 million $208,682
Aug 6, 2025 $0.00897
-3.45%
$6.28 million $224,738
Aug 5, 2025 $0.00929
+1.99%
$6.5 million $222,442
Aug 4, 2025 $0.00907
-2.51%
$6.37 million $188,940
Aug 3, 2025 $0.00933
-0.63%
$6.52 million $107,180
Aug 2, 2025 $0.00938
-4.96%
$6.59 million $107,620
Aug 1, 2025 $0.00989
+0.28%
$6.91 million $93,995
Jul 31, 2025 $0.00987
-13.81%
$6.91 million $95,297