Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.0106
-1.22%
$7.39 million $61,436
May 14, 8 AM $0.0107
+1.35%
$7.48 million $61,378
May 14, 7 AM $0.0105
-1.75%
$7.38 million $61,422
May 14, 6 AM $0.0107
+1.33%
$7.51 million $61,089
May 14, 5 AM $0.0106
+0.27%
$7.42 million $61,726
May 14, 4 AM $0.0105
+0.77%
$7.37 million $61,929
May 14, 3 AM $0.0104
+0.09%
$7.31 million $62,310
May 14, 2 AM $0.0104
-2.51%
$7.3 million $62,726
May 14, 1 AM $0.0107
+0.63%
$7.49 million $61,795
May 14, 12 AM $0.0106
+1.02%
$7.44 million $61,212
May 13, 11 PM $0.0105
+0.10%
$7.38 million $61,114
May 13, 10 PM $0.0105
+0.53%
$7.37 million $61,443
May 13, 9 PM $0.0105
+0.22%
$7.33 million $61,716
May 13, 8 PM $0.0105
+0.50%
$7.32 million $62,341
May 13, 7 PM $0.0104
+0.18%
$7.28 million $62,402
May 13, 6 PM $0.0104
+0.78%
$7.25 million $61,930
May 13, 5 PM $0.0103
+0.34%
$7.19 million $62,356
May 13, 4 PM $0.0102
-0.83%
$7.17 million $62,137
May 13, 3 PM $0.0103
-0.17%
$7.23 million $61,333
May 13, 2 PM $0.0103
+0.17%
$7.24 million $61,633
May 13, 1 PM $0.0104
+0.11%
$7.25 million $61,499
May 13, 12 PM $0.0104
-0.21%
$7.25 million $62,327
May 13, 11 AM $0.0104
-1.61%
$7.26 million $62,432
May 13, 10 AM $0.0106
+0.41%
$7.39 million $61,810
May 13, 9 AM $0.0105
-0.93%
$7.36 million $61,025
May 13, 8 AM $0.0106
+0.43%
$7.44 million $60,935
May 13, 7 AM $0.0106
+0.94%
$7.4 million $60,889
May 13, 6 AM $0.0105
+1.34%
$7.33 million $60,426
May 13, 5 AM $0.0103
+1.10%
$7.24 million $60,034
May 13, 4 AM $0.0102
-0.53%
$7.16 million $59,826
May 13, 3 AM $0.0103
-1.56%
$7.18 million $60,781
May 13, 2 AM $0.0104
-0.64%
$7.3 million $60,655
May 13, 1 AM $0.0105
+1.00%
$7.35 million $60,798
May 13, 12 AM $0.0104
+1.42%
$7.28 million $61,525
May 12, 11 PM $0.0103
-0.94%
$7.18 million $61,825
May 12, 10 PM $0.0104
+1.44%
$7.25 million $62,784
May 12, 9 PM $0.0102
-1.50%
$7.15 million $62,690
May 12, 8 PM $0.0104
+0.12%
$7.25 million $62,488
May 12, 7 PM $0.0103
+0.32%
$7.24 million $62,133
May 12, 6 PM $0.0103
-0.07%
$7.22 million $62,267
May 12, 5 PM $0.0103
+0.49%
$7.23 million $61,191
May 12, 4 PM $0.0103
+0.52%
$7.19 million $61,579
May 12, 3 PM $0.0102
-0.22%
$7.16 million $62,096
May 12, 2 PM $0.0103
+0.02%
$7.18 million $63,461
May 12, 1 PM $0.0103
+0.82%
$7.18 million $63,853
May 12, 12 PM $0.0102
-1.00%
$7.12 million $63,631
May 12, 11 AM $0.0103
+0.64%
$7.19 million $63,086
May 12, 10 AM $0.0102
+2.24%
$7.15 million $63,879
May 12, 9 AM $0.00999
-0.57%
$6.99 million $64,153
May 12, 8 AM $0.01
-0.26%
$7.03 million $64,317