AI Network Historical Data

AIN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.011
-0.05%
$ 7.69 million $ 75,157
Dec 25, 3 PM $ 0.011
-0.12%
$ 7.69 million $ 74,999
Dec 25, 2 PM $ 0.011
-0.05%
$ 7.7 million $ 74,930
Dec 25, 1 PM $ 0.011
+0.10%
$ 7.69 million $ 75,305
Dec 25, 12 PM $ 0.011
-0.14%
$ 7.69 million $ 75,290
Dec 25, 11 AM $ 0.011
+0.04%
$ 7.69 million $ 75,059
Dec 25, 10 AM $ 0.011
-0.08%
$ 7.68 million $ 74,762
Dec 25, 9 AM $ 0.011
+0.00%
$ 7.68 million $ 74,279
Dec 25, 8 AM $ 0.011
+0.02%
$ 7.68 million $ 73,800
Dec 25, 7 AM $ 0.011
+0.00%
$ 7.67 million $ 74,390
Dec 25, 6 AM $ 0.011
+0.13%
$ 7.68 million $ 74,845
Dec 25, 5 AM $ 0.0109
-0.04%
$ 7.66 million $ 74,634
Dec 25, 4 AM $ 0.011
-0.11%
$ 7.67 million $ 74,255
Dec 25, 3 AM $ 0.011
+0.07%
$ 7.69 million $ 73,921
Dec 25, 2 AM $ 0.011
+0.26%
$ 7.68 million $ 73,978
Dec 25, 1 AM $ 0.0109
+0.22%
$ 7.66 million $ 73,841
Dec 25, 12 AM $ 0.0109
+0.27%
$ 7.65 million $ 73,650
Dec 24, 11 PM $ 0.0109
+0.45%
$ 7.63 million $ 73,846
Dec 24, 10 PM $ 0.0109
+0.09%
$ 7.62 million $ 74,321
Dec 24, 9 PM $ 0.0109
-0.18%
$ 7.61 million $ 74,290
Dec 24, 8 PM $ 0.0109
+0.08%
$ 7.62 million $ 74,044
Dec 24, 7 PM $ 0.0109
+0.14%
$ 7.62 million $ 73,567
Dec 24, 6 PM $ 0.0109
+0.14%
$ 7.62 million $ 73,256
Dec 24, 5 PM $ 0.0109
-0.10%
$ 7.6 million $ 73,097
Dec 24, 4 PM $ 0.0109
+0.07%
$ 7.61 million $ 73,358
Dec 24, 3 PM $ 0.0109
-0.16%
$ 7.6 million $ 73,497
Dec 24, 2 PM $ 0.0109
-0.05%
$ 7.61 million $ 73,712
Dec 24, 1 PM $ 0.0109
-0.03%
$ 7.61 million $ 73,953
Dec 24, 12 PM $ 0.0109
+0.37%
$ 7.63 million $ 73,675
Dec 24, 11 AM $ 0.0109
+0.00%
$ 7.6 million $ 73,598
Dec 24, 10 AM $ 0.0109
+0.04%
$ 7.6 million $ 73,722
Dec 24, 9 AM $ 0.0109
+0.05%
$ 7.6 million $ 74,409
Dec 24, 8 AM $ 0.0109
+0.03%
$ 7.6 million $ 74,911
Dec 24, 7 AM $ 0.0108
-0.03%
$ 7.59 million $ 78,058
Dec 24, 6 AM $ 0.0109
-0.03%
$ 7.6 million $ 77,337
Dec 24, 5 AM $ 0.0109
+0.00%
$ 7.61 million $ 77,330
Dec 24, 4 AM $ 0.0108
-0.20%
$ 7.59 million $ 77,438
Dec 24, 3 AM $ 0.0109
+0.19%
$ 7.61 million $ 77,734
Dec 24, 2 AM $ 0.0109
-0.40%
$ 7.6 million $ 77,634
Dec 24, 1 AM $ 0.0109
+0.64%
$ 7.63 million $ 66,011
Dec 24, 12 AM $ 0.0108
-0.09%
$ 7.58 million $ 77,932
Dec 23, 11 PM $ 0.0108
-0.47%
$ 7.58 million $ 77,186
Dec 23, 10 PM $ 0.0109
+0.33%
$ 7.62 million $ 77,244
Dec 23, 9 PM $ 0.0109
+0.13%
$ 7.61 million $ 77,740
Dec 23, 8 PM $ 0.0109
+0.03%
$ 7.6 million $ 78,048
Dec 23, 7 PM $ 0.0108
+0.14%
$ 7.58 million $ 78,179
Dec 23, 6 PM $ 0.0108
+0.22%
$ 7.59 million $ 78,385
Dec 23, 5 PM $ 0.0108
+0.00%
$ 7.58 million $ 78,705
Dec 23, 4 PM $ 0.0108
-0.73%
$ 7.58 million $ 78,771
Dec 23, 3 PM $ 0.0109
+0.00%
$ 7.63 million $ 78,468