AI Network Historical Data

AIN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0109
+0.00%
$ 7.63 million $ 78,468
Dec 23, 2 PM $ 0.0109
+0.03%
$ 7.63 million $ 78,208
Dec 23, 1 PM $ 0.0109
-0.20%
$ 7.63 million $ 77,810
Dec 23, 12 PM $ 0.0109
-0.04%
$ 7.65 million $ 77,977
Dec 23, 11 AM $ 0.0109
+0.02%
$ 7.65 million $ 78,166
Dec 23, 10 AM $ 0.0109
-0.94%
$ 7.65 million $ 78,484
Dec 23, 9 AM $ 0.011
+0.00%
$ 7.72 million $ 78,209
Dec 23, 8 AM $ 0.011
+0.19%
$ 7.73 million $ 78,456
Dec 23, 7 AM $ 0.011
+0.11%
$ 7.71 million $ 74,339
Dec 23, 6 AM $ 0.011
+0.24%
$ 7.72 million $ 74,947
Dec 23, 5 AM $ 0.011
+0.27%
$ 7.68 million $ 75,225
Dec 23, 4 AM $ 0.011
-0.02%
$ 7.7 million $ 74,922
Dec 23, 3 AM $ 0.011
-0.14%
$ 7.7 million $ 74,686
Dec 23, 2 AM $ 0.011
-0.10%
$ 7.71 million $ 75,738
Dec 23, 1 AM $ 0.011
+0.02%
$ 7.71 million $ 76,606
Dec 23, 12 AM $ 0.011
+0.15%
$ 7.71 million $ 76,371
Dec 22, 11 PM $ 0.011
-0.07%
$ 7.7 million $ 77,376
Dec 22, 10 PM $ 0.011
+0.08%
$ 7.71 million $ 77,011
Dec 22, 9 PM $ 0.011
+0.00%
$ 7.7 million $ 77,110
Dec 22, 8 PM $ 0.011
-0.08%
$ 7.7 million $ 77,265
Dec 22, 7 PM $ 0.011
+0.04%
$ 7.71 million $ 77,031
Dec 22, 6 PM $ 0.011
+0.05%
$ 7.71 million $ 77,172
Dec 22, 5 PM $ 0.011
-0.03%
$ 7.71 million $ 77,080
Dec 22, 4 PM $ 0.011
-0.15%
$ 7.7 million $ 76,876
Dec 22, 3 PM $ 0.011
+0.02%
$ 7.72 million $ 77,101
Dec 22, 2 PM $ 0.011
+0.18%
$ 7.71 million $ 76,918
Dec 22, 1 PM $ 0.011
+0.14%
$ 7.7 million $ 77,527
Dec 22, 12 PM $ 0.011
+0.24%
$ 7.7 million $ 77,680
Dec 22, 11 AM $ 0.011
-0.06%
$ 7.68 million $ 77,949
Dec 22, 10 AM $ 0.011
-0.07%
$ 7.68 million $ 78,437
Dec 22, 9 AM $ 0.011
+0.09%
$ 7.68 million $ 78,579
Dec 22, 8 AM $ 0.011
-0.01%
$ 7.68 million $ 78,214
Dec 22, 7 AM $ 0.011
-0.11%
$ 7.68 million $ 78,667
Dec 22, 6 AM $ 0.011
+0.00%
$ 7.69 million $ 78,777
Dec 22, 5 AM $ 0.011
-0.24%
$ 7.69 million $ 78,576
Dec 22, 4 AM $ 0.011
+0.09%
$ 7.7 million $ 78,627
Dec 22, 3 AM $ 0.011
+0.07%
$ 7.7 million $ 78,786
Dec 22, 2 AM $ 0.011
+0.19%
$ 7.69 million $ 78,338
Dec 22, 1 AM $ 0.011
-0.14%
$ 7.68 million $ 77,705
Dec 22, 12 AM $ 0.011
+0.31%
$ 7.69 million $ 77,682
Dec 21, 11 PM $ 0.011
-0.08%
$ 7.68 million $ 77,238
Dec 21, 10 PM $ 0.011
-0.03%
$ 7.67 million $ 77,182
Dec 21, 9 PM $ 0.011
-0.10%
$ 7.68 million $ 77,414
Dec 21, 8 PM $ 0.011
-0.07%
$ 7.69 million $ 77,105
Dec 21, 7 PM $ 0.011
+0.00%
$ 7.69 million $ 77,509
Dec 21, 6 PM $ 0.011
+0.02%
$ 7.69 million $ 77,323
Dec 21, 5 PM $ 0.011
-0.05%
$ 7.68 million $ 77,070
Dec 21, 4 PM $ 0.011
-0.18%
$ 7.69 million $ 76,967
Dec 21, 3 PM $ 0.011
+0.14%
$ 7.7 million $ 77,140
Dec 21, 2 PM $ 0.011
+0.17%
$ 7.69 million $ 77,150