AI Network Historical Data

AIN Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.011
+0.17%
$ 7.69 million $ 77,150
Dec 21, 1 PM $ 0.011
+0.11%
$ 7.69 million $ 76,746
Dec 21, 12 PM $ 0.011
+0.33%
$ 7.68 million $ 77,131
Dec 21, 11 AM $ 0.0109
-0.97%
$ 7.66 million $ 76,888
Dec 21, 10 AM $ 0.011
-0.23%
$ 7.72 million $ 76,274
Dec 21, 9 AM $ 0.0111
+0.11%
$ 7.74 million $ 75,793
Dec 21, 8 AM $ 0.011
+0.03%
$ 7.73 million $ 75,905
Dec 21, 7 AM $ 0.0111
+0.16%
$ 7.74 million $ 75,801
Dec 21, 6 AM $ 0.011
+0.10%
$ 7.72 million $ 75,863
Dec 21, 5 AM $ 0.011
-0.25%
$ 7.72 million $ 75,679
Dec 21, 4 AM $ 0.0111
+0.00%
$ 7.74 million $ 76,059
Dec 21, 3 AM $ 0.0111
-0.02%
$ 7.75 million $ 76,088
Dec 21, 2 AM $ 0.0111
+0.08%
$ 7.75 million $ 75,563
Dec 21, 1 AM $ 0.0111
+0.21%
$ 7.74 million $ 75,298
Dec 21, 12 AM $ 0.011
+0.11%
$ 7.73 million $ 75,026
Dec 20, 11 PM $ 0.011
-0.15%
$ 7.72 million $ 75,063
Dec 20, 10 PM $ 0.011
+0.00%
$ 7.72 million $ 74,978
Dec 20, 9 PM $ 0.011
+0.14%
$ 7.72 million $ 74,795
Dec 20, 8 PM $ 0.011
-0.13%
$ 7.71 million $ 74,391
Dec 20, 7 PM $ 0.011
+0.02%
$ 7.71 million $ 74,575
Dec 20, 6 PM $ 0.011
+0.11%
$ 7.71 million $ 74,582
Dec 20, 5 PM $ 0.011
+0.04%
$ 7.7 million $ 74,724
Dec 20, 4 PM $ 0.011
-0.14%
$ 7.69 million $ 74,681
Dec 20, 3 PM $ 0.011
-0.19%
$ 7.7 million $ 74,264
Dec 20, 2 PM $ 0.011
+0.14%
$ 7.72 million $ 74,365
Dec 20, 1 PM $ 0.011
-0.13%
$ 7.7 million $ 74,326
Dec 20, 12 PM $ 0.011
-0.13%
$ 7.7 million $ 74,207
Dec 20, 11 AM $ 0.011
+0.21%
$ 7.71 million $ 74,458
Dec 20, 10 AM $ 0.011
-0.08%
$ 7.69 million $ 74,681
Dec 20, 9 AM $ 0.011
+0.11%
$ 7.7 million $ 74,740
Dec 20, 8 AM $ 0.011
-0.09%
$ 7.7 million $ 74,693
Dec 20, 7 AM $ 0.011
+0.08%
$ 7.71 million $ 74,939
Dec 20, 6 AM $ 0.011
-0.14%
$ 7.7 million $ 74,639
Dec 20, 5 AM $ 0.011
-0.02%
$ 7.71 million $ 74,541
Dec 20, 4 AM $ 0.011
+0.16%
$ 7.71 million $ 74,277
Dec 20, 3 AM $ 0.011
+0.08%
$ 7.71 million $ 73,941
Dec 20, 2 AM $ 0.011
-0.20%
$ 7.69 million $ 74,189
Dec 20, 1 AM $ 0.011
-0.06%
$ 7.69 million $ 74,483
Dec 20, 12 AM $ 0.011
+0.25%
$ 7.72 million $ 74,362
Dec 19, 11 PM $ 0.011
+0.10%
$ 7.7 million $ 74,401
Dec 19, 10 PM $ 0.011
+0.00%
$ 7.69 million $ 74,508
Dec 19, 9 PM $ 0.011
+0.07%
$ 7.69 million $ 74,309
Dec 19, 8 PM $ 0.011
-0.13%
$ 7.68 million $ 74,419
Dec 19, 7 PM $ 0.011
+0.00%
$ 7.69 million $ 74,377
Dec 19, 6 PM $ 0.011
-0.02%
$ 7.69 million $ 74,912
Dec 19, 5 PM $ 0.011
+0.22%
$ 7.69 million $ 74,999
Dec 19, 4 PM $ 0.011
-0.05%
$ 7.67 million $ 75,140
Dec 19, 3 PM $ 0.011
+0.19%
$ 7.67 million $ 75,049
Dec 19, 2 PM $ 0.011
+0.43%
$ 7.66 million $ 74,733
Dec 19, 1 PM $ 0.0109
+0.13%
$ 7.65 million $ 74,114