Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 AM $0.0103
-0.20%
$7.18 million $60,399
May 10, 6 AM $0.0103
+1.10%
$7.19 million $60,753
May 10, 5 AM $0.0102
+0.09%
$7.12 million $60,564
May 10, 4 AM $0.0102
+0.17%
$7.12 million $60,652
May 10, 3 AM $0.0101
-0.35%
$7.11 million $61,174
May 10, 2 AM $0.0102
-1.07%
$7.13 million $61,279
May 10, 1 AM $0.0103
+0.79%
$7.2 million $61,632
May 10, 12 AM $0.0102
-1.03%
$7.14 million $62,085
May 9, 11 PM $0.0103
-0.03%
$7.21 million $62,576
May 9, 10 PM $0.0103
-0.33%
$7.21 million $62,839
May 9, 9 PM $0.0103
+1.86%
$7.24 million $63,028
May 9, 8 PM $0.0101
-0.44%
$7.1 million $63,085
May 9, 7 PM $0.0102
-0.28%
$7.11 million $63,216
May 9, 6 PM $0.0102
-0.98%
$7.13 million $63,539
May 9, 5 PM $0.0103
-0.45%
$7.2 million $63,692
May 9, 4 PM $0.0103
+0.87%
$7.24 million $63,727
May 9, 3 PM $0.0103
+0.53%
$7.18 million $63,857
May 9, 2 PM $0.0102
-0.21%
$7.15 million $64,206
May 9, 1 PM $0.0102
-0.63%
$7.16 million $64,327
May 9, 12 PM $0.0103
+1.93%
$7.21 million $64,323
May 9, 11 AM $0.0101
-0.10%
$7.08 million $63,325
May 9, 10 AM $0.0101
-0.28%
$7.08 million $63,284
May 9, 9 AM $0.0101
-1.62%
$7.1 million $63,243
May 9, 8 AM $0.0103
+0.84%
$7.21 million $63,237
May 9, 7 AM $0.0102
-0.26%
$7.15 million $63,407
May 9, 6 AM $0.0102
+0.25%
$7.17 million $62,779
May 9, 5 AM $0.0102
+0.98%
$7.15 million $62,633
May 9, 4 AM $0.0101
-0.21%
$7.08 million $63,002
May 9, 3 AM $0.0101
-0.03%
$7.09 million $62,375
May 9, 2 AM $0.0101
+0.01%
$7.09 million $62,177
May 9, 1 AM $0.0101
+2.28%
$7.09 million $62,076
May 9, 12 AM $0.0099
-1.63%
$6.93 million $61,439
May 8, 11 PM $0.01
-0.03%
$7.02 million $61,313
May 8, 10 PM $0.01
+0.80%
$7.02 million $60,928
May 8, 9 PM $0.00995
-0.70%
$6.97 million $61,264
May 8, 8 PM $0.01
+1.67%
$7.02 million $61,365
May 8, 7 PM $0.00986
-0.78%
$6.9 million $60,883
May 8, 6 PM $0.00993
-0.24%
$6.95 million $60,705
May 8, 5 PM $0.00994
-0.60%
$6.96 million $60,195
May 8, 4 PM $0.01
+0.93%
$7 million $60,158
May 8, 3 PM $0.00991
+0.01%
$6.94 million $60,206
May 8, 2 PM $0.00991
-0.09%
$6.94 million $60,023
May 8, 1 PM $0.00993
+1.08%
$6.95 million $59,734
May 8, 12 PM $0.00983
+0.56%
$6.88 million $59,312
May 8, 11 AM $0.00975
-0.41%
$6.83 million $60,086
May 8, 10 AM $0.0098
+0.10%
$6.86 million $59,886
May 8, 9 AM $0.00979
+0.82%
$6.85 million $60,037
May 8, 8 AM $0.00971
-0.65%
$6.8 million $60,249
May 8, 7 AM $0.00977
+0.60%
$6.84 million $60,156
May 8, 6 AM $0.00971
-1.02%
$6.79 million $60,335