Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.00971
-1.02%
$6.79 million $60,335
May 8, 5 AM $0.0098
-0.25%
$6.86 million $60,824
May 8, 4 AM $0.00982
-0.53%
$6.88 million $60,874
May 8, 3 AM $0.00986
-1.06%
$6.9 million $61,118
May 8, 2 AM $0.00997
-0.62%
$6.98 million $60,805
May 8, 1 AM $0.01
-1.01%
$7.02 million $61,449
May 8, 12 AM $0.0101
-0.67%
$7.09 million $61,341
May 7, 11 PM $0.0102
-0.68%
$7.14 million $61,632
May 7, 10 PM $0.0103
+0.46%
$7.19 million $61,789
May 7, 9 PM $0.0102
+0.63%
$7.16 million $61,149
May 7, 8 PM $0.0102
+0.32%
$7.12 million $61,641
May 7, 7 PM $0.0101
-0.50%
$7.09 million $61,936
May 7, 6 PM $0.0102
-0.63%
$7.13 million $62,276
May 7, 5 PM $0.0102
+0.00%
$7.17 million $62,310
May 7, 4 PM $0.0102
-0.76%
$7.17 million $62,595
May 7, 3 PM $0.0103
+0.60%
$7.23 million $62,696
May 7, 2 PM $0.0103
+0.44%
$7.19 million $62,508
May 7, 1 PM $0.0102
+0.80%
$7.16 million $62,412
May 7, 12 PM $0.0102
+0.27%
$7.11 million $62,775
May 7, 11 AM $0.0101
-0.15%
$7.09 million $62,719
May 7, 10 AM $0.0101
+0.49%
$7.11 million $62,885
May 7, 9 AM $0.0101
+1.24%
$7.07 million $62,913
May 7, 8 AM $0.00997
-0.86%
$6.98 million $63,499
May 7, 7 AM $0.0101
-0.03%
$7.04 million $63,693
May 7, 6 AM $0.0101
+0.10%
$7.05 million $63,809
May 7, 5 AM $0.0101
+0.54%
$7.04 million $63,155
May 7, 4 AM $0.01
+0.98%
$7 million $62,780
May 7, 3 AM $0.0099
+0.79%
$6.93 million $62,990
May 7, 2 AM $0.00985
-0.68%
$6.9 million $63,698
May 7, 1 AM $0.00992
+1.19%
$6.95 million $63,317
May 7, 12 AM $0.0098
+0.96%
$6.86 million $63,722
May 6, 11 PM $0.00971
-0.21%
$6.8 million $63,586
May 6, 10 PM $0.00973
-0.26%
$6.81 million $63,623
May 6, 9 PM $0.00975
+0.08%
$6.82 million $63,811
May 6, 8 PM $0.00974
+0.52%
$6.82 million $63,152
May 6, 7 PM $0.00968
-0.92%
$6.78 million $62,882
May 6, 6 PM $0.00977
-1.63%
$6.84 million $62,278
May 6, 5 PM $0.00993
+0.10%
$6.95 million $62,393
May 6, 4 PM $0.00991
+0.30%
$6.94 million $61,631
May 6, 3 PM $0.00989
+0.61%
$6.92 million $61,589
May 6, 2 PM $0.00982
-1.02%
$6.88 million $62,777
May 6, 1 PM $0.00993
+0.94%
$6.95 million $62,751
May 6, 12 PM $0.00983
+0.78%
$6.88 million $62,048
May 6, 11 AM $0.0098
+0.73%
$6.86 million $61,470
May 6, 10 AM $0.00973
+0.34%
$6.81 million $73,129
May 6, 9 AM $0.0097
-1.57%
$6.79 million $72,735
May 6, 8 AM $0.00985
+0.06%
$6.9 million $72,118
May 6, 7 AM $0.00985
-0.77%
$6.89 million $71,890
May 6, 6 AM $0.00992
-0.10%
$6.94 million $71,742
May 6, 5 AM $0.00992
-1.15%
$6.95 million $71,764