AI Network Historical Data

AIN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0112
+0.01%
$ 7.85 million $ 77,848
Dec 17, 11 AM $ 0.0112
+0.03%
$ 7.85 million $ 77,718
Dec 17, 10 AM $ 0.0112
+0.10%
$ 7.85 million $ 78,098
Dec 17, 9 AM $ 0.0112
+0.06%
$ 7.84 million $ 78,038
Dec 17, 8 AM $ 0.0112
+0.01%
$ 7.84 million $ 78,140
Dec 17, 7 AM $ 0.0112
-0.07%
$ 7.84 million $ 78,066
Dec 17, 6 AM $ 0.0112
+0.10%
$ 7.84 million $ 77,956
Dec 17, 5 AM $ 0.0112
+0.00%
$ 7.83 million $ 77,485
Dec 17, 4 AM $ 0.0112
-0.10%
$ 7.83 million $ 77,927
Dec 17, 3 AM $ 0.0112
+0.18%
$ 7.84 million $ 78,124
Dec 17, 2 AM $ 0.0112
+1.81%
$ 7.83 million $ 77,798
Dec 17, 1 AM $ 0.011
-0.24%
$ 7.69 million $ 76,053
Dec 17, 12 AM $ 0.011
+0.06%
$ 7.72 million $ 76,248
Dec 16, 11 PM $ 0.011
-0.05%
$ 7.71 million $ 77,076
Dec 16, 10 PM $ 0.011
+0.15%
$ 7.72 million $ 77,224
Dec 16, 9 PM $ 0.011
-0.11%
$ 7.7 million $ 76,454
Dec 16, 8 PM $ 0.011
+0.03%
$ 7.71 million $ 76,145
Dec 16, 7 PM $ 0.011
+0.16%
$ 7.72 million $ 75,739
Dec 16, 6 PM $ 0.011
+0.03%
$ 7.71 million $ 75,722
Dec 16, 5 PM $ 0.011
+0.12%
$ 7.71 million $ 75,589
Dec 16, 4 PM $ 0.011
-0.05%
$ 7.7 million $ 75,928
Dec 16, 3 PM $ 0.011
-0.16%
$ 7.7 million $ 75,515
Dec 16, 2 PM $ 0.011
+0.21%
$ 7.71 million $ 75,296
Dec 16, 1 PM $ 0.011
+0.05%
$ 7.7 million $ 75,576
Dec 16, 12 PM $ 0.011
-0.18%
$ 7.69 million $ 75,989
Dec 16, 11 AM $ 0.011
+0.08%
$ 7.7 million $ 75,862
Dec 16, 10 AM $ 0.011
+0.12%
$ 7.7 million $ 76,051
Dec 16, 9 AM $ 0.011
+0.13%
$ 7.69 million $ 75,982
Dec 16, 8 AM $ 0.011
-0.01%
$ 7.68 million $ 75,776
Dec 16, 7 AM $ 0.011
+0.07%
$ 7.69 million $ 75,436
Dec 16, 6 AM $ 0.011
-0.06%
$ 7.68 million $ 75,084
Dec 16, 5 AM $ 0.011
+0.24%
$ 7.68 million $ 75,423
Dec 16, 4 AM $ 0.011
+0.30%
$ 7.68 million $ 75,081
Dec 16, 3 AM $ 0.011
+0.29%
$ 7.67 million $ 75,121
Dec 16, 2 AM $ 0.0109
+0.48%
$ 7.66 million $ 75,241
Dec 16, 1 AM $ 0.0109
-1.01%
$ 7.62 million $ 74,881
Dec 16, 12 AM $ 0.011
+0.06%
$ 7.69 million $ 74,742
Dec 15, 11 PM $ 0.011
+0.02%
$ 7.69 million $ 74,461
Dec 15, 10 PM $ 0.011
+0.10%
$ 7.69 million $ 74,612
Dec 15, 9 PM $ 0.011
-0.33%
$ 7.67 million $ 75,284
Dec 15, 8 PM $ 0.011
+0.02%
$ 7.7 million $ 75,475
Dec 15, 7 PM $ 0.011
+0.07%
$ 7.7 million $ 76,195
Dec 15, 6 PM $ 0.011
+0.24%
$ 7.69 million $ 76,194
Dec 15, 5 PM $ 0.011
-0.45%
$ 7.68 million $ 76,479
Dec 15, 4 PM $ 0.011
+0.04%
$ 7.71 million $ 76,429
Dec 15, 3 PM $ 0.011
-0.02%
$ 7.71 million $ 76,915
Dec 15, 2 PM $ 0.011
+0.03%
$ 7.71 million $ 76,979
Dec 15, 1 PM $ 0.011
-0.26%
$ 7.71 million $ 77,198
Dec 15, 12 PM $ 0.011
+0.05%
$ 7.73 million $ 76,830
Dec 15, 11 AM $ 0.011
+0.06%
$ 7.72 million $ 76,915