Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $0.0108
+0.11%
$7.53 million $62,225
May 4, 2 AM $0.0107
+0.32%
$7.52 million $62,775
May 4, 1 AM $0.0107
-2.08%
$7.49 million $62,379
May 4, 12 AM $0.0109
-1.71%
$7.65 million $62,108
May 3, 11 PM $0.0111
+1.05%
$7.78 million $62,022
May 3, 10 PM $0.011
+1.47%
$7.7 million $61,740
May 3, 9 PM $0.0108
-0.80%
$7.59 million $61,162
May 3, 8 PM $0.0109
+0.78%
$7.66 million $61,193
May 3, 7 PM $0.0108
+0.76%
$7.59 million $60,874
May 3, 6 PM $0.0108
+0.69%
$7.58 million $61,205
May 3, 5 PM $0.0108
+0.26%
$7.53 million $61,040
May 3, 4 PM $0.0107
-1.29%
$7.51 million $60,647
May 3, 3 PM $0.0109
+0.93%
$7.6 million $60,744
May 3, 2 PM $0.0108
+0.20%
$7.53 million $61,187
May 3, 1 PM $0.0107
-0.17%
$7.46 million $61,155
May 3, 12 PM $0.0107
+1.12%
$7.47 million $61,243
May 3, 11 AM $0.0105
-0.70%
$7.38 million $61,598
May 3, 10 AM $0.0106
-0.62%
$7.42 million $61,841
May 3, 9 AM $0.0107
-0.14%
$7.46 million $60,853
May 3, 8 AM $0.0107
-0.74%
$7.47 million $61,170
May 3, 7 AM $0.0108
+0.16%
$7.53 million $61,085
May 3, 6 AM $0.0107
+1.49%
$7.52 million $61,223
May 3, 5 AM $0.0106
+0.17%
$7.41 million $60,696
May 3, 4 AM $0.0106
-0.07%
$7.39 million $60,608
May 3, 3 AM $0.0105
-1.74%
$7.37 million $60,581
May 3, 2 AM $0.0107
+1.13%
$7.5 million $60,157
May 3, 1 AM $0.0106
-0.44%
$7.42 million $60,130
May 3, 12 AM $0.0106
+0.71%
$7.45 million $60,409
May 2, 11 PM $0.0106
-0.43%
$7.4 million $60,332
May 2, 10 PM $0.0106
+0.08%
$7.43 million $60,629
May 2, 9 PM $0.0106
-1.57%
$7.42 million $60,796
May 2, 8 PM $0.0108
-0.68%
$7.54 million $60,784
May 2, 7 PM $0.0108
-0.21%
$7.59 million $60,162
May 2, 6 PM $0.0109
-0.38%
$7.61 million $60,112
May 2, 5 PM $0.011
+0.52%
$7.68 million $60,102
May 2, 4 PM $0.0109
+0.30%
$7.64 million $60,882
May 2, 3 PM $0.0109
-0.72%
$7.61 million $60,972
May 2, 2 PM $0.011
+0.05%
$7.67 million $60,625
May 2, 1 PM $0.0109
+0.33%
$7.66 million $61,558
May 2, 12 PM $0.0109
+1.42%
$7.65 million $62,153
May 2, 11 AM $0.0108
-0.45%
$7.54 million $62,156
May 2, 10 AM $0.0108
+1.25%
$7.57 million $62,422
May 2, 9 AM $0.0107
-0.82%
$7.48 million $63,200
May 2, 8 AM $0.0108
+0.30%
$7.53 million $63,201
May 2, 7 AM $0.0107
-1.41%
$7.51 million $63,636
May 2, 6 AM $0.0109
-0.22%
$7.63 million $63,333
May 2, 5 AM $0.0109
+0.44%
$7.64 million $63,405
May 2, 4 AM $0.0109
+1.18%
$7.6 million $63,413
May 2, 3 AM $0.0107
-0.47%
$7.52 million $63,974
May 2, 2 AM $0.0108
+0.41%
$7.56 million $64,108