AI Network Historical Data

AIN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.011
+0.06%
$ 7.72 million $ 76,915
Dec 15, 10 AM $ 0.011
+0.02%
$ 7.72 million $ 76,749
Dec 15, 9 AM $ 0.011
+0.07%
$ 7.72 million $ 76,882
Dec 15, 8 AM $ 0.011
+0.16%
$ 7.71 million $ 76,788
Dec 15, 7 AM $ 0.011
-0.06%
$ 7.7 million $ 76,319
Dec 15, 6 AM $ 0.011
-0.13%
$ 7.7 million $ 76,558
Dec 15, 5 AM $ 0.011
+0.07%
$ 7.71 million $ 76,211
Dec 15, 4 AM $ 0.011
-0.29%
$ 7.71 million $ 76,197
Dec 15, 3 AM $ 0.011
+0.10%
$ 7.73 million $ 76,733
Dec 15, 2 AM $ 0.011
+0.00%
$ 7.72 million $ 76,714
Dec 15, 1 AM $ 0.011
+0.15%
$ 7.72 million $ 77,100
Dec 15, 12 AM $ 0.011
-0.09%
$ 7.71 million $ 77,449
Dec 14, 11 PM $ 0.011
+0.09%
$ 7.72 million $ 77,390
Dec 14, 10 PM $ 0.011
-0.11%
$ 7.72 million $ 77,696
Dec 14, 9 PM $ 0.0111
+0.18%
$ 7.74 million $ 77,698
Dec 14, 8 PM $ 0.011
-0.06%
$ 7.72 million $ 77,636
Dec 14, 7 PM $ 0.011
+0.05%
$ 7.71 million $ 77,354
Dec 14, 6 PM $ 0.011
+0.02%
$ 7.71 million $ 77,486
Dec 14, 5 PM $ 0.011
+0.02%
$ 7.71 million $ 77,124
Dec 14, 4 PM $ 0.011
-0.12%
$ 7.72 million $ 76,947
Dec 14, 3 PM $ 0.011
-0.05%
$ 7.72 million $ 76,851
Dec 14, 2 PM $ 0.011
-0.25%
$ 7.72 million $ 76,413
Dec 14, 1 PM $ 0.011
+0.07%
$ 7.73 million $ 76,397
Dec 14, 12 PM $ 0.011
-0.01%
$ 7.73 million $ 76,893
Dec 14, 11 AM $ 0.011
-0.05%
$ 7.73 million $ 77,146
Dec 14, 10 AM $ 0.0111
+0.03%
$ 7.73 million $ 77,000
Dec 14, 9 AM $ 0.0111
+0.16%
$ 7.74 million $ 76,959
Dec 14, 8 AM $ 0.011
-0.07%
$ 7.72 million $ 76,939
Dec 14, 7 AM $ 0.011
+0.05%
$ 7.73 million $ 77,827
Dec 14, 6 AM $ 0.011
-0.09%
$ 7.72 million $ 77,798
Dec 14, 5 AM $ 0.011
+0.05%
$ 7.73 million $ 77,639
Dec 14, 4 AM $ 0.011
-0.32%
$ 7.72 million $ 77,958
Dec 14, 3 AM $ 0.0111
+0.03%
$ 7.74 million $ 77,415
Dec 14, 2 AM $ 0.0111
+0.14%
$ 7.74 million $ 77,238
Dec 14, 1 AM $ 0.011
+0.05%
$ 7.73 million $ 77,046
Dec 14, 12 AM $ 0.011
+0.08%
$ 7.73 million $ 76,849
Dec 13, 11 PM $ 0.011
+0.01%
$ 7.71 million $ 76,882
Dec 13, 10 PM $ 0.011
+0.03%
$ 7.73 million $ 76,246
Dec 13, 9 PM $ 0.011
+0.05%
$ 7.73 million $ 75,981
Dec 13, 8 PM $ 0.0111
+0.19%
$ 7.74 million $ 75,598
Dec 13, 7 PM $ 0.011
-0.04%
$ 7.72 million $ 75,478
Dec 13, 6 PM $ 0.011
+0.11%
$ 7.73 million $ 74,969
Dec 13, 5 PM $ 0.011
-0.03%
$ 7.72 million $ 75,015
Dec 13, 4 PM $ 0.011
+0.20%
$ 7.72 million $ 75,269
Dec 13, 3 PM $ 0.011
+0.14%
$ 7.7 million $ 74,865
Dec 13, 2 PM $ 0.011
-0.26%
$ 7.69 million $ 75,361
Dec 13, 1 PM $ 0.011
-0.01%
$ 7.7 million $ 74,873
Dec 13, 12 PM $ 0.011
-0.01%
$ 7.7 million $ 74,423
Dec 13, 11 AM $ 0.011
+0.18%
$ 7.71 million $ 74,360
Dec 13, 10 AM $ 0.011
-0.05%
$ 7.69 million $ 74,157