Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.0108
+0.41%
$7.56 million $64,108
May 2, 1 AM $0.0107
+0.01%
$7.53 million $64,249
May 2, 12 AM $0.0107
+0.07%
$7.52 million $63,798
May 1, 11 PM $0.0107
-0.56%
$7.52 million $63,540
May 1, 10 PM $0.0108
-1.29%
$7.56 million $63,386
May 1, 9 PM $0.0109
+1.04%
$7.65 million $63,288
May 1, 8 PM $0.0108
+0.86%
$7.58 million $62,750
May 1, 7 PM $0.0107
-1.44%
$7.51 million $63,587
May 1, 6 PM $0.0109
+0.53%
$7.63 million $63,514
May 1, 5 PM $0.0108
-0.37%
$7.59 million $63,044
May 1, 4 PM $0.0109
-0.96%
$7.62 million $63,809
May 1, 3 PM $0.011
+0.04%
$7.7 million $63,372
May 1, 2 PM $0.011
+0.17%
$7.69 million $63,671
May 1, 1 PM $0.011
+1.15%
$7.68 million $62,934
May 1, 12 PM $0.0108
+1.35%
$7.59 million $62,056
May 1, 11 AM $0.0108
-0.58%
$7.53 million $61,818
May 1, 10 AM $0.0108
+0.56%
$7.58 million $61,491
May 1, 9 AM $0.0108
-0.45%
$7.54 million $61,347
May 1, 8 AM $0.0108
+0.67%
$7.58 million $61,020
May 1, 7 AM $0.0108
+1.50%
$7.53 million $60,854
May 1, 6 AM $0.0106
-0.76%
$7.41 million $60,807
May 1, 5 AM $0.0107
-0.95%
$7.46 million $60,717
May 1, 4 AM $0.0108
+0.17%
$7.54 million $61,139
May 1, 3 AM $0.0108
+0.87%
$7.53 million $60,410
May 1, 2 AM $0.0107
-0.07%
$7.47 million $60,329
May 1, 1 AM $0.0107
-0.90%
$7.46 million $60,058
May 1, 12 AM $0.0108
+0.33%
$7.53 million $59,926
Apr 30, 11 PM $0.0107
+0.68%
$7.5 million $60,213
Apr 30, 10 PM $0.0106
+1.16%
$7.45 million $59,674
Apr 30, 9 PM $0.0105
-0.69%
$7.37 million $60,200
Apr 30, 8 PM $0.0106
-0.41%
$7.41 million $60,795
Apr 30, 7 PM $0.0106
-1.28%
$7.44 million $60,567
Apr 30, 6 PM $0.0108
-1.49%
$7.54 million $60,777
Apr 30, 5 PM $0.0109
+0.64%
$7.65 million $62,400
Apr 30, 4 PM $0.0109
+0.89%
$7.6 million $61,243
Apr 30, 3 PM $0.0108
-1.22%
$7.53 million $62,127
Apr 30, 2 PM $0.0109
+1.00%
$7.62 million $61,378
Apr 30, 1 PM $0.0108
+1.74%
$7.55 million $61,541
Apr 30, 12 PM $0.0106
-1.31%
$7.42 million $61,776
Apr 30, 11 AM $0.0107
+0.39%
$7.52 million $62,166
Apr 30, 10 AM $0.0107
-1.71%
$7.49 million $62,069
Apr 30, 9 AM $0.0109
+0.63%
$7.62 million $61,936
Apr 30, 8 AM $0.0108
+1.36%
$7.58 million $62,139
Apr 30, 7 AM $0.0107
-0.35%
$7.48 million $61,902
Apr 30, 6 AM $0.0107
+1.07%
$7.5 million $62,149
Apr 30, 5 AM $0.0106
-0.67%
$7.42 million $61,992
Apr 30, 4 AM $0.0107
-0.57%
$7.46 million $62,013
Apr 30, 3 AM $0.0107
-0.54%
$7.5 million $61,843
Apr 30, 2 AM $0.0108
-0.05%
$7.53 million $62,156
Apr 30, 1 AM $0.0108
-0.61%
$7.54 million $62,380