Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.0108
-0.61%
$7.54 million $62,380
Apr 30, 12 AM $0.0108
+1.40%
$7.58 million $62,769
Apr 29, 11 PM $0.0107
+0.18%
$7.48 million $63,147
Apr 29, 10 PM $0.0107
-0.86%
$7.46 million $63,584
Apr 29, 9 PM $0.0108
+0.46%
$7.53 million $63,471
Apr 29, 8 PM $0.0107
+0.98%
$7.49 million $63,479
Apr 29, 7 PM $0.0106
-0.85%
$7.41 million $63,639
Apr 29, 6 PM $0.0107
-3.06%
$7.48 million $63,757
Apr 29, 5 PM $0.011
+0.79%
$7.71 million $62,457
Apr 29, 4 PM $0.0109
+0.25%
$7.65 million $62,736
Apr 29, 3 PM $0.0109
+0.39%
$7.64 million $62,320
Apr 29, 2 PM $0.0109
-1.24%
$7.61 million $62,878
Apr 29, 1 PM $0.011
+0.11%
$7.7 million $62,524
Apr 29, 12 PM $0.011
-0.71%
$7.7 million $62,753
Apr 29, 11 AM $0.0111
-0.47%
$7.75 million $62,772
Apr 29, 10 AM $0.0111
+1.00%
$7.79 million $62,850
Apr 29, 9 AM $0.011
-1.77%
$7.72 million $63,527
Apr 29, 8 AM $0.0112
+1.03%
$7.86 million $63,127
Apr 29, 7 AM $0.0111
-0.33%
$7.78 million $63,569
Apr 29, 6 AM $0.0111
+0.85%
$7.8 million $62,897
Apr 29, 5 AM $0.0111
+1.68%
$7.74 million $63,005
Apr 29, 4 AM $0.0109
-0.52%
$7.64 million $62,495
Apr 29, 3 AM $0.011
+0.01%
$7.68 million $63,417
Apr 29, 2 AM $0.011
-0.04%
$7.67 million $63,680
Apr 29, 1 AM $0.011
-0.20%
$7.68 million $63,871
Apr 29, 12 AM $0.011
+0.69%
$7.7 million $63,643
Apr 28, 11 PM $0.0109
-0.56%
$7.63 million $62,788
Apr 28, 10 PM $0.011
-0.01%
$7.68 million $62,938
Apr 28, 9 PM $0.011
+1.70%
$7.68 million $62,943
Apr 28, 8 PM $0.0108
+0.00%
$7.55 million $62,670
Apr 28, 7 PM $0.0108
+0.77%
$7.55 million $62,587
Apr 28, 6 PM $0.0108
-0.45%
$7.54 million $62,402
Apr 28, 5 PM $0.0108
-0.17%
$7.58 million $62,760
Apr 28, 4 PM $0.0108
-0.27%
$7.59 million $62,734
Apr 28, 3 PM $0.0109
+0.98%
$7.61 million $62,544
Apr 28, 2 PM $0.0108
+0.01%
$7.54 million $62,712
Apr 28, 1 PM $0.0108
+0.53%
$7.54 million $63,341
Apr 28, 12 PM $0.0107
+0.00%
$7.5 million $63,544
Apr 28, 11 AM $0.0107
-0.19%
$7.5 million $63,275
Apr 28, 10 AM $0.0107
+0.06%
$7.52 million $63,565
Apr 28, 9 AM $0.0107
+0.31%
$7.51 million $63,457
Apr 28, 8 AM $0.0107
-0.25%
$7.53 million $63,493
Apr 28, 7 AM $0.0108
-0.54%
$7.54 million $63,380
Apr 28, 6 AM $0.0108
-0.94%
$7.58 million $63,936
Apr 28, 5 AM $0.0109
+0.64%
$7.66 million $64,056
Apr 28, 4 AM $0.0109
+0.74%
$7.61 million $64,775
Apr 28, 3 AM $0.0108
-2.91%
$7.55 million $64,451
Apr 28, 2 AM $0.0111
-0.05%
$7.78 million $64,153
Apr 28, 1 AM $0.0111
+0.07%
$7.78 million $63,932
Apr 28, 12 AM $0.0111
+1.02%
$7.78 million $64,025