AI Network Historical Data

AIN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.011
+0.16%
$ 7.68 million $ 96,762
Dec 11, 8 AM $ 0.011
-0.10%
$ 7.68 million $ 98,218
Dec 11, 7 AM $ 0.011
-0.15%
$ 7.67 million $ 99,518
Dec 11, 6 AM $ 0.011
+0.22%
$ 7.68 million $ 101,473
Dec 11, 5 AM $ 0.0109
+0.06%
$ 7.67 million $ 102,948
Dec 11, 4 AM $ 0.0109
+0.41%
$ 7.66 million $ 104,336
Dec 11, 3 AM $ 0.0109
+0.41%
$ 7.64 million $ 105,876
Dec 11, 2 AM $ 0.0109
-1.01%
$ 7.61 million $ 106,845
Dec 11, 1 AM $ 0.011
+0.05%
$ 7.69 million $ 106,858
Dec 11, 12 AM $ 0.011
-0.05%
$ 7.68 million $ 107,168
Dec 10, 11 PM $ 0.011
+0.13%
$ 7.69 million $ 107,651
Dec 10, 10 PM $ 0.011
-0.06%
$ 7.68 million $ 107,922
Dec 10, 9 PM $ 0.011
-0.13%
$ 7.68 million $ 107,849
Dec 10, 8 PM $ 0.011
+0.01%
$ 7.69 million $ 107,938
Dec 10, 7 PM $ 0.011
-0.03%
$ 7.68 million $ 108,159
Dec 10, 6 PM $ 0.011
+0.10%
$ 7.69 million $ 108,059
Dec 10, 5 PM $ 0.011
+0.46%
$ 7.68 million $ 108,302
Dec 10, 4 PM $ 0.0109
+0.79%
$ 7.65 million $ 108,061
Dec 10, 3 PM $ 0.0109
-1.20%
$ 7.6 million $ 108,583
Dec 10, 2 PM $ 0.011
+0.21%
$ 7.69 million $ 108,426
Dec 10, 1 PM $ 0.011
-0.16%
$ 7.68 million $ 108,674
Dec 10, 12 PM $ 0.011
-0.06%
$ 7.69 million $ 108,969
Dec 10, 11 AM $ 0.011
+0.24%
$ 7.69 million $ 108,898
Dec 10, 10 AM $ 0.011
-0.24%
$ 7.67 million $ 112,259
Dec 10, 9 AM $ 0.011
+0.05%
$ 7.69 million $ 112,548
Dec 10, 8 AM $ 0.011
+0.03%
$ 7.69 million $ 112,532
Dec 10, 7 AM $ 0.011
+0.00%
$ 7.68 million $ 112,777
Dec 10, 6 AM $ 0.011
+0.01%
$ 7.68 million $ 113,017
Dec 10, 5 AM $ 0.011
-0.11%
$ 7.68 million $ 113,660
Dec 10, 4 AM $ 0.011
-0.07%
$ 7.69 million $ 113,848
Dec 10, 3 AM $ 0.011
-0.02%
$ 7.69 million $ 113,855
Dec 10, 2 AM $ 0.011
-0.05%
$ 7.69 million $ 113,649
Dec 10, 1 AM $ 0.011
-0.31%
$ 7.68 million $ 114,030
Dec 10, 12 AM $ 0.011
+0.43%
$ 7.71 million $ 114,162
Dec 9, 11 PM $ 0.011
-0.19%
$ 7.68 million $ 114,536
Dec 9, 10 PM $ 0.011
+0.00%
$ 7.69 million $ 114,923
Dec 9, 9 PM $ 0.011
-0.09%
$ 7.69 million $ 114,904
Dec 9, 8 PM $ 0.011
-0.04%
$ 7.7 million $ 114,617
Dec 9, 7 PM $ 0.011
+0.08%
$ 7.7 million $ 114,453
Dec 9, 6 PM $ 0.011
-0.10%
$ 7.69 million $ 114,398
Dec 9, 5 PM $ 0.011
+0.27%
$ 7.7 million $ 114,426
Dec 9, 4 PM $ 0.011
+0.10%
$ 7.68 million $ 114,607
Dec 9, 3 PM $ 0.011
+1.00%
$ 7.68 million $ 114,345
Dec 9, 2 PM $ 0.0109
+1.09%
$ 7.61 million $ 114,379
Dec 9, 1 PM $ 0.0107
+0.94%
$ 7.51 million $ 114,516
Dec 9, 12 PM $ 0.0106
+2.02%
$ 7.42 million $ 114,419
Dec 9, 11 AM $ 0.0104
-6.55%
$ 7.28 million $ 114,472
Dec 9, 10 AM $ 0.0111
+0.43%
$ 7.79 million $ 100,778
Dec 9, 9 AM $ 0.0111
-0.56%
$ 7.75 million $ 111,291
Dec 9, 8 AM $ 0.0111
+0.00%
$ 7.8 million $ 100,377