AI Network Historical Data

AIN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0111
+0.00%
$ 7.8 million $ 100,377
Dec 9, 7 AM $ 0.0111
+0.51%
$ 7.8 million $ 100,186
Dec 9, 6 AM $ 0.0111
+0.04%
$ 7.77 million $ 111,221
Dec 9, 5 AM $ 0.0111
+0.01%
$ 7.77 million $ 110,413
Dec 9, 4 AM $ 0.0111
-0.06%
$ 7.77 million $ 110,203
Dec 9, 3 AM $ 0.0111
+0.11%
$ 7.77 million $ 110,319
Dec 9, 2 AM $ 0.0111
-0.01%
$ 7.76 million $ 110,682
Dec 9, 1 AM $ 0.0111
-0.15%
$ 7.76 million $ 110,763
Dec 9, 12 AM $ 0.0111
+0.08%
$ 7.78 million $ 110,404
Dec 8, 11 PM $ 0.0111
+0.00%
$ 7.77 million $ 110,100
Dec 8, 10 PM $ 0.0111
-0.09%
$ 7.78 million $ 110,151
Dec 8, 9 PM $ 0.0111
-0.02%
$ 7.79 million $ 110,337
Dec 8, 8 PM $ 0.0111
+0.07%
$ 7.79 million $ 110,500
Dec 8, 7 PM $ 0.0111
+0.08%
$ 7.78 million $ 110,903
Dec 8, 6 PM $ 0.0111
+0.04%
$ 7.77 million $ 111,534
Dec 8, 5 PM $ 0.0111
-0.03%
$ 7.77 million $ 111,528
Dec 8, 4 PM $ 0.0111
+0.01%
$ 7.78 million $ 111,187
Dec 8, 3 PM $ 0.0111
+0.00%
$ 7.78 million $ 111,194
Dec 8, 2 PM $ 0.0111
-0.22%
$ 7.78 million $ 111,662
Dec 8, 1 PM $ 0.0111
-0.04%
$ 7.79 million $ 111,678
Dec 8, 12 PM $ 0.0111
+0.00%
$ 7.79 million $ 111,981
Dec 8, 11 AM $ 0.0112
+0.23%
$ 7.81 million $ 111,869
Dec 8, 10 AM $ 0.0111
-0.06%
$ 7.79 million $ 111,786
Dec 8, 9 AM $ 0.0111
+0.20%
$ 7.8 million $ 112,092
Dec 8, 8 AM $ 0.0111
+0.10%
$ 7.78 million $ 112,537
Dec 8, 7 AM $ 0.0111
-0.04%
$ 7.77 million $ 112,787
Dec 8, 6 AM $ 0.0111
+1.22%
$ 7.78 million $ 112,838
Dec 8, 5 AM $ 0.011
-0.18%
$ 7.68 million $ 113,048
Dec 8, 4 AM $ 0.011
-0.08%
$ 7.7 million $ 113,375
Dec 8, 3 AM $ 0.011
+0.32%
$ 7.7 million $ 113,458
Dec 8, 2 AM $ 0.011
-0.49%
$ 7.69 million $ 113,687
Dec 8, 1 AM $ 0.011
+0.61%
$ 7.71 million $ 102,984
Dec 8, 12 AM $ 0.011
+0.00%
$ 7.69 million $ 113,901
Dec 7, 11 PM $ 0.011
-0.01%
$ 7.69 million $ 114,192
Dec 7, 10 PM $ 0.011
-0.10%
$ 7.68 million $ 113,415
Dec 7, 9 PM $ 0.011
+0.13%
$ 7.68 million $ 113,078
Dec 7, 8 PM $ 0.011
-0.08%
$ 7.68 million $ 112,997
Dec 7, 7 PM $ 0.011
+0.03%
$ 7.69 million $ 112,279
Dec 7, 6 PM $ 0.011
-0.29%
$ 7.69 million $ 112,057
Dec 7, 5 PM $ 0.011
-0.13%
$ 7.71 million $ 112,101
Dec 7, 4 PM $ 0.011
+0.11%
$ 7.72 million $ 111,950
Dec 7, 3 PM $ 0.011
+0.12%
$ 7.71 million $ 112,102
Dec 7, 2 PM $ 0.011
+0.00%
$ 7.7 million $ 112,331
Dec 7, 1 PM $ 0.011
-0.12%
$ 7.7 million $ 112,292
Dec 7, 12 PM $ 0.011
-0.20%
$ 7.71 million $ 111,708
Dec 7, 11 AM $ 0.011
+0.14%
$ 7.73 million $ 111,819
Dec 7, 10 AM $ 0.011
+0.24%
$ 7.73 million $ 111,593
Dec 7, 9 AM $ 0.011
-0.02%
$ 7.7 million $ 111,718
Dec 7, 8 AM $ 0.011
-0.02%
$ 7.7 million $ 111,421
Dec 7, 7 AM $ 0.011
+0.01%
$ 7.7 million $ 111,021