Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.011
-0.43%
$7.69 million $64,165
Apr 27, 10 PM $0.011
+0.71%
$7.73 million $64,117
Apr 27, 9 PM $0.011
+0.84%
$7.68 million $64,018
Apr 27, 8 PM $0.0109
-0.74%
$7.62 million $63,863
Apr 27, 7 PM $0.011
-0.70%
$7.68 million $63,774
Apr 27, 6 PM $0.011
+0.17%
$7.73 million $63,936
Apr 27, 5 PM $0.011
+1.20%
$7.72 million $63,486
Apr 27, 4 PM $0.0109
-0.51%
$7.62 million $63,695
Apr 27, 3 PM $0.0109
-0.50%
$7.66 million $64,009
Apr 27, 2 PM $0.011
+0.81%
$7.7 million $63,756
Apr 27, 1 PM $0.0109
-2.21%
$7.63 million $64,151
Apr 27, 12 PM $0.0111
-0.36%
$7.75 million $63,760
Apr 27, 11 AM $0.0111
+1.07%
$7.78 million $63,374
Apr 27, 10 AM $0.011
-0.61%
$7.69 million $62,793
Apr 27, 9 AM $0.0111
-0.28%
$7.74 million $62,701
Apr 27, 8 AM $0.0111
+1.29%
$7.76 million $63,513
Apr 27, 7 AM $0.0109
-1.32%
$7.65 million $63,911
Apr 27, 6 AM $0.0111
-0.16%
$7.75 million $63,511
Apr 27, 5 AM $0.0111
-1.39%
$7.77 million $63,576
Apr 27, 4 AM $0.0113
+0.56%
$7.88 million $63,149
Apr 27, 3 AM $0.0112
-0.23%
$7.84 million $63,683
Apr 27, 2 AM $0.0112
-0.26%
$7.86 million $63,088
Apr 27, 1 AM $0.0113
+0.17%
$7.88 million $63,611
Apr 27, 12 AM $0.0112
+1.52%
$7.87 million $63,174
Apr 26, 11 PM $0.0111
-0.10%
$7.75 million $62,853
Apr 26, 10 PM $0.0111
-0.61%
$7.76 million $62,283
Apr 26, 9 PM $0.0112
+0.83%
$7.81 million $61,692
Apr 26, 8 PM $0.0111
+0.16%
$7.74 million $61,875
Apr 26, 7 PM $0.011
+1.40%
$7.73 million $61,609
Apr 26, 6 PM $0.0109
-0.55%
$7.63 million $60,988
Apr 26, 5 PM $0.011
-0.86%
$7.68 million $61,304
Apr 26, 4 PM $0.0111
+1.26%
$7.75 million $61,849
Apr 26, 3 PM $0.0109
-0.50%
$7.65 million $61,731
Apr 26, 2 PM $0.011
-2.76%
$7.69 million $61,797
Apr 26, 1 PM $0.0113
+1.70%
$7.91 million $61,240
Apr 26, 12 PM $0.0111
+1.05%
$7.78 million $61,326
Apr 26, 11 AM $0.0111
+1.33%
$7.75 million $61,607
Apr 26, 10 AM $0.0109
+0.92%
$7.65 million $62,696
Apr 26, 9 AM $0.0108
-2.50%
$7.58 million $62,327
Apr 26, 8 AM $0.0111
+1.12%
$7.77 million $61,683
Apr 26, 7 AM $0.011
+0.22%
$7.68 million $61,759
Apr 26, 6 AM $0.011
-0.33%
$7.67 million $61,802
Apr 26, 5 AM $0.011
-0.48%
$7.69 million $61,557
Apr 26, 4 AM $0.011
+1.00%
$7.73 million $61,299
Apr 26, 3 AM $0.0109
-0.67%
$7.65 million $60,998
Apr 26, 2 AM $0.011
+0.00%
$7.7 million $61,087
Apr 26, 1 AM $0.011
+1.68%
$7.68 million $60,646
Apr 26, 12 AM $0.0108
-0.20%
$7.55 million $61,050
Apr 25, 11 PM $0.0108
-0.91%
$7.56 million $61,836
Apr 25, 10 PM $0.0109
+0.70%
$7.63 million $62,217