AI Network Historical Data

AIN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0109
-0.13%
$ 7.66 million $ 106,795
Dec 5, 5 AM $ 0.011
+0.01%
$ 7.67 million $ 106,372
Dec 5, 4 AM $ 0.011
+0.21%
$ 7.67 million $ 106,568
Dec 5, 3 AM $ 0.011
+0.14%
$ 7.67 million $ 106,266
Dec 5, 2 AM $ 0.0109
+0.19%
$ 7.66 million $ 106,433
Dec 5, 1 AM $ 0.0109
-0.15%
$ 7.64 million $ 106,521
Dec 5, 12 AM $ 0.0109
-0.16%
$ 7.64 million $ 106,716
Dec 4, 11 PM $ 0.011
+0.16%
$ 7.67 million $ 93,786
Dec 4, 10 PM $ 0.011
+0.40%
$ 7.67 million $ 93,815
Dec 4, 9 PM $ 0.0109
+0.25%
$ 7.63 million $ 93,795
Dec 4, 8 PM $ 0.0109
+0.71%
$ 7.63 million $ 94,472
Dec 4, 7 PM $ 0.0108
+0.18%
$ 7.59 million $ 107,367
Dec 4, 6 PM $ 0.0108
+0.03%
$ 7.56 million $ 107,487
Dec 4, 5 PM $ 0.0108
+0.27%
$ 7.56 million $ 107,956
Dec 4, 4 PM $ 0.0108
-0.11%
$ 7.54 million $ 108,084
Dec 4, 3 PM $ 0.0108
+0.73%
$ 7.59 million $ 108,491
Dec 4, 2 PM $ 0.0108
-0.07%
$ 7.53 million $ 108,440
Dec 4, 1 PM $ 0.0108
+0.16%
$ 7.54 million $ 108,945
Dec 4, 12 PM $ 0.0108
+0.18%
$ 7.53 million $ 109,266
Dec 4, 11 AM $ 0.0107
-0.09%
$ 7.52 million $ 110,087
Dec 4, 10 AM $ 0.0107
+0.34%
$ 7.52 million $ 110,764
Dec 4, 9 AM $ 0.0107
-0.06%
$ 7.5 million $ 110,979
Dec 4, 8 AM $ 0.0107
-2.23%
$ 7.5 million $ 111,492
Dec 4, 7 AM $ 0.011
+0.04%
$ 7.68 million $ 109,670
Dec 4, 6 AM $ 0.011
+0.14%
$ 7.68 million $ 109,800
Dec 4, 5 AM $ 0.0109
-0.02%
$ 7.67 million $ 110,516
Dec 4, 4 AM $ 0.0109
+0.22%
$ 7.66 million $ 111,001
Dec 4, 3 AM $ 0.0109
-0.39%
$ 7.64 million $ 111,651
Dec 4, 2 AM $ 0.011
+0.07%
$ 7.67 million $ 111,935
Dec 4, 1 AM $ 0.011
+0.16%
$ 7.67 million $ 111,697
Dec 4, 12 AM $ 0.0109
-0.45%
$ 7.67 million $ 111,834
Dec 3, 11 PM $ 0.011
+0.56%
$ 7.7 million $ 101,243
Dec 3, 10 PM $ 0.0109
+0.21%
$ 7.65 million $ 112,513
Dec 3, 9 PM $ 0.011
+0.63%
$ 7.67 million $ 101,741
Dec 3, 8 PM $ 0.0109
+0.11%
$ 7.62 million $ 112,822
Dec 3, 7 PM $ 0.0109
+0.28%
$ 7.61 million $ 112,817
Dec 3, 6 PM $ 0.0108
+0.02%
$ 7.59 million $ 112,573
Dec 3, 5 PM $ 0.0108
+0.11%
$ 7.57 million $ 112,285
Dec 3, 4 PM $ 0.0108
-1.12%
$ 7.56 million $ 112,658
Dec 3, 3 PM $ 0.0109
+0.09%
$ 7.65 million $ 111,731
Dec 3, 2 PM $ 0.0109
-0.25%
$ 7.65 million $ 111,745
Dec 3, 1 PM $ 0.0109
+0.04%
$ 7.66 million $ 111,134
Dec 3, 12 PM $ 0.0109
-0.02%
$ 7.66 million $ 110,930
Dec 3, 11 AM $ 0.0109
+0.05%
$ 7.66 million $ 110,849
Dec 3, 10 AM $ 0.0109
-0.20%
$ 7.66 million $ 110,459
Dec 3, 9 AM $ 0.011
+0.14%
$ 7.67 million $ 110,510
Dec 3, 8 AM $ 0.011
-0.12%
$ 7.66 million $ 110,425
Dec 3, 7 AM $ 0.011
-0.03%
$ 7.68 million $ 110,616
Dec 3, 6 AM $ 0.011
+0.08%
$ 7.68 million $ 114,037
Dec 3, 5 AM $ 0.011
-0.15%
$ 7.67 million $ 114,081