Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 PM $0.0106
+0.64%
$7.45 million $63,398
Apr 23, 8 PM $0.0106
+1.18%
$7.41 million $62,837
Apr 23, 7 PM $0.0105
-0.02%
$7.32 million $62,957
Apr 23, 6 PM $0.0105
-0.72%
$7.37 million $62,821
Apr 23, 5 PM $0.0106
+0.08%
$7.43 million $62,498
Apr 23, 4 PM $0.0106
-0.79%
$7.42 million $61,893
Apr 23, 3 PM $0.0107
+1.12%
$7.48 million $61,607
Apr 23, 2 PM $0.0106
-0.96%
$7.39 million $61,822
Apr 23, 1 PM $0.0107
+0.24%
$7.47 million $62,175
Apr 23, 12 PM $0.0106
-0.25%
$7.45 million $62,914
Apr 23, 11 AM $0.0107
-1.08%
$7.47 million $62,611
Apr 23, 10 AM $0.0108
+1.67%
$7.56 million $61,892
Apr 23, 9 AM $0.0106
+1.00%
$7.43 million $61,884
Apr 23, 8 AM $0.0105
-0.59%
$7.36 million $62,237
Apr 23, 7 AM $0.0106
+0.03%
$7.4 million $62,307
Apr 23, 6 AM $0.0106
-0.95%
$7.4 million $62,294
Apr 23, 5 AM $0.0107
+0.68%
$7.47 million $62,521
Apr 23, 4 AM $0.0106
+0.88%
$7.42 million $62,383
Apr 23, 3 AM $0.0105
+0.43%
$7.36 million $62,175
Apr 23, 2 AM $0.0105
-0.91%
$7.33 million $62,233
Apr 23, 1 AM $0.0106
+0.25%
$7.4 million $61,825
Apr 23, 12 AM $0.0105
+0.44%
$7.38 million $61,130
Apr 22, 11 PM $0.0105
-0.51%
$7.35 million $60,882
Apr 22, 10 PM $0.0105
-0.23%
$7.38 million $60,653
Apr 22, 9 PM $0.0106
+0.31%
$7.4 million $60,679
Apr 22, 8 PM $0.0105
+0.42%
$7.38 million $61,195
Apr 22, 7 PM $0.0105
+0.61%
$7.36 million $60,807
Apr 22, 6 PM $0.0104
+1.01%
$7.31 million $60,967
Apr 22, 5 PM $0.0104
-0.31%
$7.31 million $61,648
Apr 22, 4 PM $0.0105
-0.23%
$7.33 million $61,960
Apr 22, 3 PM $0.0105
-0.47%
$7.35 million $62,239
Apr 22, 2 PM $0.0105
-0.46%
$7.38 million $61,671
Apr 22, 1 PM $0.0106
-1.27%
$7.41 million $61,536
Apr 22, 12 PM $0.0107
-0.64%
$7.48 million $61,500
Apr 22, 11 AM $0.0108
-0.01%
$7.53 million $61,412
Apr 22, 10 AM $0.0108
+1.31%
$7.53 million $61,939
Apr 22, 9 AM $0.0106
+1.74%
$7.43 million $62,119
Apr 22, 8 AM $0.0104
+0.55%
$7.3 million $62,287
Apr 22, 7 AM $0.0104
+0.89%
$7.3 million $61,941
Apr 22, 6 AM $0.0103
-0.26%
$7.24 million $61,508
Apr 22, 5 AM $0.0104
-0.99%
$7.26 million $61,335
Apr 22, 4 AM $0.0105
-0.25%
$7.33 million $62,125
Apr 22, 3 AM $0.0105
+0.71%
$7.35 million $62,357
Apr 22, 2 AM $0.0104
-1.10%
$7.29 million $66,654
Apr 22, 1 AM $0.0105
+0.61%
$7.37 million $66,473
Apr 22, 12 AM $0.0105
-0.58%
$7.32 million $67,190
Apr 21, 11 PM $0.0105
+0.02%
$7.37 million $67,472
Apr 21, 10 PM $0.0105
+0.12%
$7.37 million $67,571
Apr 21, 9 PM $0.0105
-0.50%
$7.32 million $67,453
Apr 21, 8 PM $0.0105
-0.34%
$7.35 million $66,649