AI Network Historical Data

AIN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.011
-0.15%
$ 7.67 million $ 114,081
Dec 3, 4 AM $ 0.011
+0.00%
$ 7.68 million $ 113,570
Dec 3, 3 AM $ 0.011
+0.14%
$ 7.69 million $ 113,259
Dec 3, 2 AM $ 0.011
+0.13%
$ 7.68 million $ 113,108
Dec 3, 1 AM $ 0.011
+0.06%
$ 7.68 million $ 113,220
Dec 3, 12 AM $ 0.011
+0.08%
$ 7.68 million $ 113,003
Dec 2, 11 PM $ 0.011
-0.32%
$ 7.67 million $ 112,940
Dec 2, 10 PM $ 0.011
+0.25%
$ 7.7 million $ 112,262
Dec 2, 9 PM $ 0.011
+0.07%
$ 7.68 million $ 111,870
Dec 2, 8 PM $ 0.011
-0.03%
$ 7.68 million $ 110,966
Dec 2, 7 PM $ 0.011
+0.25%
$ 7.69 million $ 110,264
Dec 2, 6 PM $ 0.011
+0.16%
$ 7.67 million $ 110,515
Dec 2, 5 PM $ 0.0109
-0.20%
$ 7.66 million $ 110,228
Dec 2, 4 PM $ 0.011
+0.19%
$ 7.66 million $ 109,496
Dec 2, 3 PM $ 0.0109
-0.09%
$ 7.66 million $ 109,191
Dec 2, 2 PM $ 0.011
-0.23%
$ 7.67 million $ 108,980
Dec 2, 1 PM $ 0.011
-0.03%
$ 7.68 million $ 109,115
Dec 2, 12 PM $ 0.011
+0.00%
$ 7.7 million $ 108,751
Dec 2, 11 AM $ 0.011
+0.24%
$ 7.7 million $ 108,732
Dec 2, 10 AM $ 0.011
-0.31%
$ 7.67 million $ 108,316
Dec 2, 9 AM $ 0.011
+0.05%
$ 7.7 million $ 108,305
Dec 2, 8 AM $ 0.011
-0.28%
$ 7.68 million $ 108,035
Dec 2, 7 AM $ 0.011
+0.06%
$ 7.7 million $ 107,486
Dec 2, 6 AM $ 0.011
+0.06%
$ 7.7 million $ 103,911
Dec 2, 5 AM $ 0.011
-0.04%
$ 7.69 million $ 103,437
Dec 2, 4 AM $ 0.011
-0.10%
$ 7.69 million $ 103,343
Dec 2, 3 AM $ 0.011
-0.45%
$ 7.69 million $ 103,104
Dec 2, 2 AM $ 0.011
+0.22%
$ 7.72 million $ 102,697
Dec 2, 1 AM $ 0.011
+0.04%
$ 7.7 million $ 102,358
Dec 2, 12 AM $ 0.011
+0.19%
$ 7.7 million $ 102,325
Dec 1, 11 PM $ 0.011
-0.04%
$ 7.7 million $ 102,181
Dec 1, 10 PM $ 0.011
+0.00%
$ 7.7 million $ 102,377
Dec 1, 9 PM $ 0.011
-0.06%
$ 7.7 million $ 102,213
Dec 1, 8 PM $ 0.011
+0.08%
$ 7.71 million $ 103,168
Dec 1, 7 PM $ 0.011
+0.30%
$ 7.71 million $ 103,599
Dec 1, 6 PM $ 0.011
-0.07%
$ 7.69 million $ 103,402
Dec 1, 5 PM $ 0.011
+0.40%
$ 7.69 million $ 103,713
Dec 1, 4 PM $ 0.0109
-0.14%
$ 7.68 million $ 103,990
Dec 1, 3 PM $ 0.011
+0.09%
$ 7.67 million $ 104,287
Dec 1, 2 PM $ 0.011
-0.06%
$ 7.67 million $ 104,486
Dec 1, 1 PM $ 0.011
+0.06%
$ 7.68 million $ 104,340
Dec 1, 12 PM $ 0.011
+0.25%
$ 7.67 million $ 104,782
Dec 1, 11 AM $ 0.0109
-0.02%
$ 7.65 million $ 104,493
Dec 1, 10 AM $ 0.0109
-0.54%
$ 7.65 million $ 104,335
Dec 1, 9 AM $ 0.011
+0.22%
$ 7.69 million $ 103,799
Dec 1, 8 AM $ 0.011
-0.07%
$ 7.67 million $ 103,962
Dec 1, 7 AM $ 0.011
+0.14%
$ 7.68 million $ 104,076
Dec 1, 6 AM $ 0.011
+0.13%
$ 7.67 million $ 104,195
Dec 1, 5 AM $ 0.0109
+0.00%
$ 7.66 million $ 104,189
Dec 1, 4 AM $ 0.0109
-0.21%
$ 7.66 million $ 104,463