Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.0105
-0.34%
$7.35 million $66,649
Apr 21, 7 PM $0.0105
+0.34%
$7.38 million $67,311
Apr 21, 6 PM $0.0105
-2.27%
$7.36 million $66,833
Apr 21, 5 PM $0.0108
+1.49%
$7.53 million $66,298
Apr 21, 4 PM $0.0106
-0.82%
$7.42 million $66,266
Apr 21, 3 PM $0.0107
+1.16%
$7.48 million $66,677
Apr 21, 2 PM $0.0106
-0.01%
$7.39 million $66,913
Apr 21, 1 PM $0.0106
+0.35%
$7.39 million $66,979
Apr 21, 12 PM $0.0105
-0.24%
$7.37 million $66,445
Apr 21, 11 AM $0.0105
+1.05%
$7.38 million $66,589
Apr 21, 10 AM $0.0104
-0.84%
$7.31 million $66,834
Apr 21, 9 AM $0.0105
+0.54%
$7.37 million $66,831
Apr 21, 8 AM $0.0105
+0.43%
$7.33 million $66,388
Apr 21, 7 AM $0.0104
-0.22%
$7.3 million $66,698
Apr 21, 6 AM $0.0104
+1.75%
$7.31 million $67,025
Apr 21, 5 AM $0.0103
+1.74%
$7.18 million $66,485
Apr 21, 4 AM $0.0101
-0.76%
$7.06 million $65,563
Apr 21, 3 AM $0.0102
+0.19%
$7.12 million $65,334
Apr 21, 2 AM $0.0102
-0.45%
$7.11 million $61,227
Apr 21, 1 AM $0.0103
-0.10%
$7.18 million $61,591
Apr 21, 12 AM $0.0103
-0.38%
$7.19 million $61,672
Apr 20, 11 PM $0.0103
-0.57%
$7.22 million $61,541
Apr 20, 10 PM $0.0104
+0.28%
$7.26 million $61,456
Apr 20, 9 PM $0.0103
+1.26%
$7.24 million $61,222
Apr 20, 8 PM $0.0102
-0.92%
$7.15 million $61,578
Apr 20, 7 PM $0.0103
+1.09%
$7.21 million $61,256
Apr 20, 6 PM $0.0102
-0.20%
$7.14 million $61,412
Apr 20, 5 PM $0.0102
+0.11%
$7.16 million $61,255
Apr 20, 4 PM $0.0102
-0.26%
$7.15 million $61,402
Apr 20, 3 PM $0.0103
+0.04%
$7.24 million $60,783
Apr 20, 2 PM $0.0103
+0.51%
$7.24 million $60,816
Apr 20, 1 PM $0.0103
-1.56%
$7.19 million $60,419
Apr 20, 12 PM $0.0104
-0.70%
$7.31 million $60,543
Apr 20, 11 AM $0.0105
-0.53%
$7.36 million $60,697
Apr 20, 10 AM $0.0106
+0.29%
$7.45 million $60,675
Apr 20, 9 AM $0.0106
+0.68%
$7.42 million $60,607
Apr 20, 8 AM $0.0105
-0.71%
$7.37 million $60,142
Apr 20, 7 AM $0.0106
+0.40%
$7.42 million $60,110
Apr 20, 6 AM $0.0106
-0.41%
$7.39 million $60,217
Apr 20, 5 AM $0.0105
+0.66%
$7.38 million $60,356
Apr 20, 4 AM $0.0105
-0.56%
$7.33 million $60,591
Apr 20, 3 AM $0.0105
-0.46%
$7.37 million $60,760
Apr 20, 2 AM $0.0106
+0.88%
$7.4 million $60,386
Apr 20, 1 AM $0.0105
-2.60%
$7.34 million $59,966
Apr 20, 12 AM $0.0108
+0.66%
$7.58 million $60,072
Apr 19, 11 PM $0.0108
+0.89%
$7.53 million $60,614
Apr 19, 10 PM $0.0107
-0.13%
$7.46 million $60,965
Apr 19, 9 PM $0.0107
+0.78%
$7.47 million $61,593
Apr 19, 8 PM $0.0106
+1.10%
$7.42 million $61,368
Apr 19, 7 PM $0.0105
-0.44%
$7.38 million $61,855