Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $0.0106
+1.75%
$7.42 million $61,894
Apr 19, 5 PM $0.0104
-0.80%
$7.3 million $62,043
Apr 19, 4 PM $0.0105
+0.73%
$7.35 million $61,967
Apr 19, 3 PM $0.0104
-0.67%
$7.3 million $61,714
Apr 19, 2 PM $0.0105
+1.44%
$7.36 million $61,709
Apr 19, 1 PM $0.0104
-0.11%
$7.26 million $61,473
Apr 19, 12 PM $0.0104
-0.24%
$7.27 million $61,579
Apr 19, 11 AM $0.0104
+0.85%
$7.28 million $61,795
Apr 19, 10 AM $0.0103
+1.06%
$7.22 million $61,917
Apr 19, 9 AM $0.0102
-1.14%
$7.15 million $62,316
Apr 19, 8 AM $0.0103
-0.94%
$7.23 million $62,614
Apr 19, 7 AM $0.0104
-1.78%
$7.29 million $62,712
Apr 19, 6 AM $0.0106
+1.09%
$7.42 million $62,689
Apr 19, 5 AM $0.0105
-1.33%
$7.34 million $62,920
Apr 19, 4 AM $0.0106
-1.04%
$7.43 million $63,507
Apr 19, 3 AM $0.0107
+1.16%
$7.51 million $63,634
Apr 19, 2 AM $0.0106
+0.59%
$7.43 million $64,175
Apr 19, 1 AM $0.0105
+1.35%
$7.38 million $64,702
Apr 19, 12 AM $0.0104
-0.23%
$7.29 million $65,027
Apr 18, 11 PM $0.0105
+0.18%
$7.32 million $64,341
Apr 18, 10 PM $0.0104
+0.44%
$7.31 million $64,382
Apr 18, 9 PM $0.0104
+1.76%
$7.28 million $64,232
Apr 18, 8 PM $0.0102
+0.61%
$7.16 million $64,567
Apr 18, 7 PM $0.0102
-1.30%
$7.11 million $64,195
Apr 18, 6 PM $0.0103
-0.59%
$7.21 million $63,962
Apr 18, 5 PM $0.0104
+1.65%
$7.25 million $64,023
Apr 18, 4 PM $0.0102
-1.15%
$7.13 million $64,339
Apr 18, 3 PM $0.0103
+0.08%
$7.21 million $64,516
Apr 18, 2 PM $0.0103
+0.25%
$7.21 million $64,485
Apr 18, 1 PM $0.0103
+1.92%
$7.21 million $64,651
Apr 18, 12 PM $0.0101
-0.32%
$7.07 million $64,633
Apr 18, 11 AM $0.0101
+0.17%
$7.09 million $64,617
Apr 18, 10 AM $0.0101
-1.01%
$7.08 million $63,988
Apr 18, 9 AM $0.0102
-0.73%
$7.15 million $63,661
Apr 18, 8 AM $0.0103
-3.35%
$7.19 million $63,808
Apr 18, 7 AM $0.0106
+0.95%
$7.44 million $63,889
Apr 18, 6 AM $0.0105
-0.50%
$7.37 million $63,488
Apr 18, 5 AM $0.0106
-0.05%
$7.41 million $63,815
Apr 18, 4 AM $0.0106
+1.33%
$7.41 million $63,882
Apr 18, 3 AM $0.0105
+0.16%
$7.38 million $63,829
Apr 18, 2 AM $0.0105
+0.38%
$7.37 million $63,533
Apr 18, 1 AM $0.0105
-0.19%
$7.34 million $62,992
Apr 18, 12 AM $0.0105
-0.20%
$7.35 million $62,657
Apr 17, 11 PM $0.0105
+0.69%
$7.36 million $62,914
Apr 17, 10 PM $0.0104
+0.68%
$7.31 million $62,285
Apr 17, 9 PM $0.0104
+0.71%
$7.26 million $61,888
Apr 17, 8 PM $0.0103
-0.22%
$7.21 million $61,663
Apr 17, 7 PM $0.0103
-0.15%
$7.23 million $61,672
Apr 17, 6 PM $0.0103
+0.25%
$7.24 million $61,916
Apr 17, 5 PM $0.0103
+0.08%
$7.19 million $61,240