Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 PM $0.00976
-1.46%
$6.83 million $59,906
Apr 11, 1 PM $0.0099
+0.60%
$6.93 million $60,074
Apr 11, 12 PM $0.00984
-0.67%
$6.89 million $59,817
Apr 11, 11 AM $0.00987
+0.67%
$6.91 million $59,461
Apr 11, 10 AM $0.0098
+1.30%
$6.86 million $59,453
Apr 11, 9 AM $0.00968
-0.75%
$6.77 million $59,981
Apr 11, 8 AM $0.00975
-0.12%
$6.82 million $59,867
Apr 11, 7 AM $0.00976
+0.18%
$6.83 million $59,843
Apr 11, 6 AM $0.00971
+0.00%
$6.79 million $59,776
Apr 11, 5 AM $0.0097
+0.35%
$6.79 million $59,398
Apr 11, 4 AM $0.00967
-0.37%
$6.77 million $59,148
Apr 11, 3 AM $0.0097
-0.03%
$6.79 million $61,904
Apr 11, 2 AM $0.0097
-1.51%
$6.79 million $63,404
Apr 11, 1 AM $0.00985
-0.47%
$6.9 million $63,393
Apr 11, 12 AM $0.0099
+1.03%
$6.93 million $63,226
Apr 10, 11 PM $0.0098
+0.67%
$6.86 million $63,106
Apr 10, 10 PM $0.00974
+0.54%
$6.82 million $63,177
Apr 10, 9 PM $0.00969
+0.17%
$6.78 million $63,130
Apr 10, 8 PM $0.00967
+0.98%
$6.77 million $62,699
Apr 10, 7 PM $0.00958
+0.78%
$6.7 million $62,763
Apr 10, 6 PM $0.0095
+0.34%
$6.65 million $62,541
Apr 10, 5 PM $0.00947
-0.87%
$6.63 million $62,937
Apr 10, 4 PM $0.00955
-0.19%
$6.69 million $63,264
Apr 10, 3 PM $0.00957
+0.83%
$6.7 million $63,307
Apr 10, 2 PM $0.00949
+0.43%
$6.64 million $63,829
Apr 10, 1 PM $0.00946
+0.48%
$6.62 million $63,566
Apr 10, 12 PM $0.00941
+0.34%
$6.59 million $63,675
Apr 10, 11 AM $0.00938
+0.35%
$6.56 million $64,531
Apr 10, 10 AM $0.00934
-0.39%
$6.54 million $64,499
Apr 10, 9 AM $0.00937
+0.29%
$6.56 million $64,825
Apr 10, 8 AM $0.00934
-0.40%
$6.54 million $64,776
Apr 10, 7 AM $0.00938
+0.04%
$6.57 million $64,520
Apr 10, 6 AM $0.00938
+0.00%
$6.56 million $64,648
Apr 10, 5 AM $0.00938
-0.23%
$6.56 million $65,228
Apr 10, 4 AM $0.0094
-1.64%
$6.58 million $65,355
Apr 10, 3 AM $0.01
-3.38%
$7 million $62,673
Apr 10, 2 AM $0.0104
-0.27%
$7.25 million $61,498
Apr 10, 1 AM $0.0104
-0.95%
$7.27 million $61,474
Apr 10, 12 AM $0.0105
+0.58%
$7.37 million $60,898
Apr 9, 11 PM $0.0105
-1.00%
$7.33 million $61,275
Apr 9, 10 PM $0.0106
+1.03%
$7.4 million $61,123
Apr 9, 9 PM $0.0105
+0.44%
$7.33 million $61,456
Apr 9, 8 PM $0.0104
-0.23%
$7.29 million $61,185
Apr 9, 7 PM $0.0104
+0.05%
$7.31 million $61,786
Apr 9, 6 PM $0.0104
+0.69%
$7.31 million $61,571
Apr 9, 5 PM $0.0104
+0.94%
$7.25 million $61,497
Apr 9, 4 PM $0.0103
+0.73%
$7.19 million $61,566
Apr 9, 3 PM $0.0102
+2.30%
$7.14 million $61,660
Apr 9, 2 PM $0.00997
-0.67%
$6.98 million $61,688
Apr 9, 1 PM $0.01
-0.72%
$7.02 million $61,995