Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 AM $0.00984
-0.39%
$6.89 million $73,341
Apr 7, 10 AM $0.00987
-0.48%
$6.91 million $74,005
Apr 7, 9 AM $0.00992
-0.86%
$6.94 million $73,734
Apr 7, 8 AM $0.01
+0.19%
$7.01 million $73,794
Apr 7, 7 AM $0.00999
+0.99%
$6.99 million $73,687
Apr 7, 6 AM $0.00989
+0.22%
$6.92 million $74,296
Apr 7, 5 AM $0.00987
-1.39%
$6.91 million $74,401
Apr 7, 4 AM $0.01
-0.43%
$7 million $74,723
Apr 7, 3 AM $0.01
+0.80%
$7.03 million $75,144
Apr 7, 2 AM $0.00997
+0.17%
$6.98 million $74,672
Apr 7, 1 AM $0.00995
+0.34%
$6.97 million $74,646
Apr 7, 12 AM $0.00992
-1.33%
$6.94 million $74,665
Apr 6, 11 PM $0.0101
-0.43%
$7.04 million $74,690
Apr 6, 10 PM $0.0101
-0.05%
$7.07 million $74,608
Apr 6, 9 PM $0.0102
-0.38%
$7.13 million $74,574
Apr 6, 8 PM $0.0102
-0.04%
$7.15 million $74,444
Apr 6, 7 PM $0.0102
+0.77%
$7.15 million $74,276
Apr 6, 6 PM $0.0101
-0.87%
$7.1 million $74,045
Apr 6, 5 PM $0.0102
-0.49%
$7.16 million $73,722
Apr 6, 4 PM $0.0103
-1.36%
$7.2 million $73,017
Apr 6, 3 PM $0.0104
-0.70%
$7.3 million $72,589
Apr 6, 2 PM $0.0105
+0.65%
$7.35 million $72,522
Apr 6, 1 PM $0.0104
+0.19%
$7.3 million $72,037
Apr 6, 12 PM $0.0104
+1.58%
$7.29 million $73,078
Apr 6, 11 AM $0.0103
+0.92%
$7.22 million $73,763
Apr 6, 10 AM $0.0102
-0.05%
$7.15 million $73,430
Apr 6, 9 AM $0.0102
-1.08%
$7.16 million $73,174
Apr 6, 8 AM $0.0103
+0.37%
$7.24 million $73,140
Apr 6, 7 AM $0.0103
+2.48%
$7.21 million $73,204
Apr 6, 6 AM $0.0101
-0.90%
$7.08 million $72,885
Apr 6, 5 AM $0.0102
+1.06%
$7.14 million $72,414
Apr 6, 4 AM $0.0101
+0.11%
$7.07 million $72,928
Apr 6, 3 AM $0.0101
-0.59%
$7.06 million $72,615
Apr 6, 2 AM $0.0101
+1.13%
$7.1 million $72,540
Apr 6, 1 AM $0.01
-0.54%
$7.02 million $71,971
Apr 6, 12 AM $0.0101
+0.13%
$7.05 million $72,570
Apr 5, 11 PM $0.0101
+1.01%
$7.04 million $72,108
Apr 5, 10 PM $0.00996
-0.13%
$6.97 million $71,615
Apr 5, 9 PM $0.00998
+0.49%
$6.98 million $71,502
Apr 5, 8 PM $0.00996
-0.07%
$6.98 million $71,565
Apr 5, 7 PM $0.00997
+0.62%
$6.98 million $71,628
Apr 5, 6 PM $0.0099
-1.12%
$6.93 million $71,587
Apr 5, 5 PM $0.01
-0.03%
$7.01 million $71,438
Apr 5, 4 PM $0.01
-0.30%
$7.01 million $72,067
Apr 5, 3 PM $0.01
-0.26%
$7.03 million $72,432
Apr 5, 2 PM $0.0101
-0.12%
$7.05 million $73,148
Apr 5, 1 PM $0.0101
+1.00%
$7.07 million $73,675
Apr 5, 12 PM $0.00999
-1.11%
$7 million $72,962
Apr 5, 11 AM $0.0101
+0.36%
$7.07 million $72,587
Apr 5, 10 AM $0.0101
+0.12%
$7.07 million $72,964