sKLAY Historical Data

SKLAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0638
+0.88%
$-- $13
Mar 26, 2026 $0.0632
-0.48%
$-- $121
Mar 25, 2026 $0.0635
-4.78%
$-- $143
Mar 24, 2026 $0.0667
-0.80%
$-- $52
Mar 23, 2026 $0.0673
-3.41%
$-- $113
Mar 22, 2026 $0.0623
+0.00%
$-- $406
Mar 20, 2026 $0.0612
-0.47%
$-- $40
Mar 19, 2026 $0.0719
+0.37%
$-- $111
Mar 18, 2026 $0.0717
-4.04%
$-- $182
Mar 17, 2026 $0.0747
+6.03%
$-- $912
Mar 16, 2026 $0.0705
-5.10%
$-- $61
Mar 14, 2026 $0.0673
+0.09%
$-- $482
Mar 13, 2026 $0.0672
-1.76%
$-- $481
Mar 12, 2026 $0.0684
-6.97%
$-- $182
Mar 11, 2026 $0.0735
-0.20%
$-- $10
Mar 10, 2026 $0.0737
+6.74%
$-- $379
Mar 9, 2026 $0.069
-1.41%
$-- $252
Mar 6, 2026 $0.0714
-0.32%
$-- $67
Mar 5, 2026 $0.0717
-1.27%
$-- $92
Mar 4, 2026 $0.0726
+1.52%
$-- $1,109
Mar 3, 2026 $0.0715
-1.42%
$-- $461
Mar 2, 2026 $0.0722
-1.98%
$-- $22
Mar 1, 2026 $0.0737
+0.94%
$-- $501
Feb 28, 2026 $0.073
+0.11%
$-- $749
Feb 27, 2026 $0.0729
-0.46%
$-- $392
Feb 26, 2026 $0.0733
-0.38%
$-- $202
Feb 25, 2026 $0.0735
-3.93%
$-- $21
Feb 24, 2026 $0.0765
-0.75%
$-- $9
Feb 23, 2026 $0.0771
+0.14%
$-- $39
Feb 22, 2026 $0.077
+1.92%
$-- $3,045
Feb 21, 2026 $0.0756
+2.07%
$-- $813
Feb 20, 2026 $0.074
+1.66%
$-- $263
Feb 19, 2026 $0.0728
+0.06%
$-- $53
Feb 18, 2026 $0.0806
-0.75%
$-- $8
Feb 17, 2026 $0.0812
+10.92%
$-- $8
Feb 16, 2026 $0.0732
-12.62%
$-- $18
Feb 15, 2026 $0.0838
+18.33%
$-- $56
Feb 14, 2026 $0.0708
-4.15%
$-- $207
Feb 13, 2026 $0.0739
+4.40%
$-- $19
Feb 12, 2026 $0.0707
-2.91%
$-- $233
Feb 11, 2026 $0.0729
+3.92%
$-- $1,127
Feb 10, 2026 $0.0701
-8.64%
$-- $140
Feb 9, 2026 $0.0767
+0.29%
$-- $124
Feb 8, 2026 $0.0765
+4.19%
$-- $34
Feb 7, 2026 $0.0734
+3.27%
$-- $330
Feb 6, 2026 $0.0711
+0.54%
$-- $84
Feb 5, 2026 $0.0707
-10.21%
$-- $410
Feb 4, 2026 $0.0788
-1.69%
$-- $972
Feb 3, 2026 $0.0801
+0.41%
$-- $121
Feb 2, 2026 $0.0798
+0.67%
$-- $484