sKLAY Historical Data

SKLAY Page 16
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $0.133
-5.86%
$-- $10,134
Sep 19, 2023 $0.141
+0.48%
$-- $289
Sep 18, 2023 $0.141
-0.33%
$-- $17
Sep 17, 2023 $0.142
+0.05%
$-- $835
Sep 16, 2023 $0.142
+0.69%
$-- $3,066
Sep 15, 2023 $0.141
-4.54%
$-- $597
Sep 14, 2023 $0.148
-1.80%
$-- $794
Sep 13, 2023 $0.15
-0.54%
$-- $226
Sep 12, 2023 $0.151
-6.16%
$-- $2,484
Sep 11, 2023 $0.161
+0.54%
$-- $1,446
Sep 10, 2023 $0.16
+0.00%
$-- $390
Sep 9, 2023 $0.16
+0.00%
$-- $594
Sep 8, 2023 $0.16
-0.05%
$-- $507
Sep 7, 2023 $0.16
+0.01%
$-- $3,184
Sep 6, 2023 $0.16
-2.86%
$-- $354
Sep 5, 2023 $0.165
+2.13%
$-- $16,448
Sep 4, 2023 $0.161
-3.16%
$-- $35
Sep 3, 2023 $0.166
+0.00%
$-- $920
Sep 2, 2023 $0.166
+3.44%
$-- $3,855
Sep 1, 2023 $0.161
-3.24%
$-- $1,526
Aug 31, 2023 $0.166
-4.67%
$-- $234
Aug 30, 2023 $0.174
+5.32%
$-- $532
Aug 29, 2023 $0.165
-0.19%
$-- $2,104
Aug 28, 2023 $0.165
-3.38%
$-- $1,505
Aug 27, 2023 $0.171
+0.09%
$-- $23
Aug 26, 2023 $0.171
-5.43%
$-- $1,416
Aug 25, 2023 $0.181
+7.16%
$-- $606
Aug 24, 2023 $0.169
-6.42%
$-- $16,514
Aug 23, 2023 $0.18
+7.02%
$-- $92
Aug 22, 2023 $0.168
+0.09%
$-- $1,587
Aug 21, 2023 $0.168
-8.01%
$-- $412
Aug 20, 2023 $0.183
-0.08%
$-- $19
Aug 19, 2023 $0.183
+11.01%
$-- $613
Aug 18, 2023 $0.165
-4.77%
$-- $1,050
Aug 17, 2023 $0.173
-5.73%
$-- $2,315
Aug 16, 2023 $0.176
-4.48%
$-- $855
Download