Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sKLAY Historical Data

SKLAY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.177
-1.98%
$-- $2,973
Nov 8, 2023 $0.181
+4.54%
$-- $3,249
Nov 7, 2023 $0.173
-5.13%
$-- $3,080
Nov 6, 2023 $0.182
+4.36%
$-- $1,220
Nov 5, 2023 $0.175
+3.16%
$-- $1,925
Nov 4, 2023 $0.169
+1.23%
$-- $171
Nov 3, 2023 $0.167
+1.52%
$-- $508
Nov 2, 2023 $0.165
+2.87%
$-- $2,612
Nov 1, 2023 $0.16
+1.06%
$-- $630
Oct 31, 2023 $0.159
-3.31%
$-- $5,250
Oct 30, 2023 $0.164
+1.67%
$-- $889
Oct 29, 2023 $0.161
+5.14%
$-- $132
Oct 28, 2023 $0.154
+0.05%
$-- $88
Oct 27, 2023 $0.154
-2.33%
$-- $2,124
Oct 26, 2023 $0.157
+0.17%
$-- $1,664
Oct 25, 2023 $0.157
+1.34%
$-- $2,160
Oct 24, 2023 $0.155
-4.34%
$-- $2,292
Oct 23, 2023 $0.161
+6.07%
$-- $1,218
Oct 22, 2023 $0.152
-5.31%
$-- $113
Oct 21, 2023 $0.16
+3.10%
$-- $830
Oct 20, 2023 $0.156
+10.00%
$-- $8,821
Oct 19, 2023 $0.141
+0.10%
$-- $911
Oct 18, 2023 $0.141
-4.81%
$-- $889
Oct 17, 2023 $0.149
-7.48%
$-- $494
Oct 16, 2023 $0.161
+8.00%
$-- $685
Oct 15, 2023 $0.149
-5.01%
$-- $5,725
Oct 14, 2023 $0.156
+3.88%
$-- $324
Oct 13, 2023 $0.151
+4.87%
$-- $4,004
Oct 12, 2023 $0.144
+0.60%
$-- $3,170
Oct 11, 2023 $0.143
+2.53%
$-- $1,505
Oct 10, 2023 $0.139
-0.96%
$-- $2,382
Oct 9, 2023 $0.141
-7.14%
$-- $12,234
Oct 8, 2023 $0.151
-0.10%
$-- $45
Oct 7, 2023 $0.152
+11.12%
$-- $5,386
Oct 6, 2023 $0.136
+0.16%
$-- $278
Oct 5, 2023 $0.136
+0.29%
$-- $838
Oct 4, 2023 $0.136
+0.22%
$-- $549
Oct 3, 2023 $0.136
-7.22%
$-- $116
Oct 2, 2023 $0.146
+8.51%
$-- $508
Oct 1, 2023 $0.135
+0.05%
$-- $11
Sep 30, 2023 $0.135
-8.31%
$-- $19
Sep 29, 2023 $0.147
+8.97%
$-- $928
Sep 28, 2023 $0.134
+0.08%
$-- $11
Sep 27, 2023 $0.134
+2.53%
$-- $341
Sep 26, 2023 $0.131
-0.90%
$-- $1,612
Sep 25, 2023 $0.132
-0.64%
$-- $6,450
Sep 24, 2023 $0.133
+0.11%
$-- $418
Sep 23, 2023 $0.133
+0.06%
$-- $4
Sep 22, 2023 $0.133
+0.51%
$-- $8,517
Sep 21, 2023 $0.132
-0.38%
$-- $40