sKLAY Historical Data

SKLAY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.177
-1.98%
$-- $2,973
Nov 8, 2023 $0.181
+4.54%
$-- $3,249
Nov 7, 2023 $0.173
-5.13%
$-- $3,080
Nov 6, 2023 $0.182
+4.36%
$-- $1,220
Nov 5, 2023 $0.175
+3.16%
$-- $1,925
Nov 4, 2023 $0.169
+1.23%
$-- $171
Nov 3, 2023 $0.167
+1.52%
$-- $508
Nov 2, 2023 $0.165
+2.87%
$-- $2,612
Nov 1, 2023 $0.16
+1.06%
$-- $630
Oct 31, 2023 $0.159
-3.31%
$-- $5,250
Oct 30, 2023 $0.164
+1.67%
$-- $889
Oct 29, 2023 $0.161
+5.14%
$-- $132
Oct 28, 2023 $0.154
+0.05%
$-- $88
Oct 27, 2023 $0.154
-2.33%
$-- $2,124
Oct 26, 2023 $0.157
+0.17%
$-- $1,664
Oct 25, 2023 $0.157
+1.34%
$-- $2,160
Oct 24, 2023 $0.155
-4.34%
$-- $2,292
Oct 23, 2023 $0.161
+6.07%
$-- $1,218
Oct 22, 2023 $0.152
-5.31%
$-- $113
Oct 21, 2023 $0.16
+3.10%
$-- $830
Oct 20, 2023 $0.156
+10.00%
$-- $8,821
Oct 19, 2023 $0.141
+0.10%
$-- $911
Oct 18, 2023 $0.141
-4.81%
$-- $889
Oct 17, 2023 $0.149
-7.48%
$-- $494
Oct 16, 2023 $0.161
+8.00%
$-- $685
Oct 15, 2023 $0.149
-5.01%
$-- $5,725
Oct 14, 2023 $0.156
+3.88%
$-- $324
Oct 13, 2023 $0.151
+4.87%
$-- $4,004
Oct 12, 2023 $0.144
+0.60%
$-- $3,170
Oct 11, 2023 $0.143
+2.53%
$-- $1,505
Oct 10, 2023 $0.139
-0.96%
$-- $2,382
Oct 9, 2023 $0.141
-7.14%
$-- $12,234
Oct 8, 2023 $0.151
-0.10%
$-- $45
Oct 7, 2023 $0.152
+11.12%
$-- $5,386
Oct 6, 2023 $0.136
+0.16%
$-- $278
Oct 5, 2023 $0.136
+0.29%
$-- $838
Oct 4, 2023 $0.136
+0.22%
$-- $549
Oct 3, 2023 $0.136
-7.22%
$-- $116
Oct 2, 2023 $0.146
+8.51%
$-- $508
Oct 1, 2023 $0.135
+0.05%
$-- $11
Sep 30, 2023 $0.135
-8.31%
$-- $19
Sep 29, 2023 $0.147
+8.97%
$-- $928
Sep 28, 2023 $0.134
+0.08%
$-- $11
Sep 27, 2023 $0.134
+2.53%
$-- $341
Sep 26, 2023 $0.131
-0.90%
$-- $1,612
Sep 25, 2023 $0.132
-0.64%
$-- $6,450
Sep 24, 2023 $0.133
+0.11%
$-- $418
Sep 23, 2023 $0.133
+0.06%
$-- $4
Sep 22, 2023 $0.133
+0.51%
$-- $8,517
Sep 21, 2023 $0.132
-0.38%
$-- $40