sKLAY Historical Data

SKLAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0793
-0.86%
$ -- $ 31
Jan 31, 2026 $ 0.08
+0.00%
$ -- $ 810
Jan 30, 2026 $ 0.08
-5.59%
$ -- $ 198
Jan 29, 2026 $ 0.0847
-2.07%
$ -- $ 134
Jan 28, 2026 $ 0.0865
+2.88%
$ -- $ 527
Jan 27, 2026 $ 0.0841
-13.84%
$ -- $ 380
Jan 26, 2026 $ 0.0976
+0.29%
$ -- $ 121
Jan 25, 2026 $ 0.0973
-26.14%
$ -- $ 521
Jan 24, 2026 $ 0.132
+35.59%
$ -- $ 2,032
Jan 23, 2026 $ 0.0971
+31.59%
$ -- $ 1,491
Jan 22, 2026 $ 0.0738
+3.98%
$ -- $ 70
Jan 21, 2026 $ 0.071
-0.02%
$ -- $ 2,596
Jan 20, 2026 $ 0.071
-5.81%
$ -- $ 916
Jan 19, 2026 $ 0.0754
-4.24%
$ -- $ 1,096
Jan 18, 2026 $ 0.0787
+0.00%
$ -- $ 4,195
Jan 17, 2026 $ 0.0787
-4.13%
$ -- $ 1,124
Jan 16, 2026 $ 0.0821
-1.06%
$ -- $ 635
Jan 15, 2026 $ 0.083
-3.57%
$ -- $ 284
Jan 14, 2026 $ 0.0861
+1.50%
$ -- $ 28
Jan 13, 2026 $ 0.0848
+8.76%
$ -- $ 340
Jan 12, 2026 $ 0.078
-15.72%
$ -- $ 98
Jan 11, 2026 $ 0.0925
+17.94%
$ -- $ 96
Jan 10, 2026 $ 0.0784
+0.00%
$ -- $ 8
Jan 9, 2026 $ 0.0784
-19.34%
$ -- $ 8
Jan 8, 2026 $ 0.0787
-0.30%
$ -- $ 4
Jan 7, 2026 $ 0.079
-17.18%
$ -- $ 4
Jan 6, 2026 $ 0.0954
+24.06%
$ -- $ 15
Jan 5, 2026 $ 0.0892
+15.89%
$ -- $ 4
Jan 4, 2026 $ 0.077
-13.28%
$ -- $ 53
Jan 3, 2026 $ 0.0887
+18.52%
$ -- $ 7
Jan 2, 2026 $ 0.0749
-15.75%
$ -- $ 145
Jan 1, 2026 $ 0.0748
+0.00%
$ -- $ 174
Dec 31, 2025 $ 0.0748
-7.26%
$ -- $ 163
Dec 30, 2025 $ 0.0806
-0.22%
$ -- $ 0.1
Dec 29, 2025 $ 0.0808
-0.99%
$ -- $ 158
Dec 28, 2025 $ 0.0811
+0.00%
$ -- $ 4
Dec 27, 2025 $ 0.0811
-0.85%
$ -- $ 79
Dec 26, 2025 $ 0.0816
+0.15%
$ -- $ 170
Dec 25, 2025 $ 0.0815
-9.77%
$ -- $ 170
Dec 24, 2025 $ 0.0903
+2.45%
$ -- $ 35
Dec 23, 2025 $ 0.0882
+0.29%
$ -- $ 67
Dec 22, 2025 $ 0.0882
-0.25%
$ -- $ 9
Dec 21, 2025 $ 0.0884
+11.54%
$ -- $ 13
Dec 20, 2025 $ 0.0793
+0.00%
$ -- $ 48
Dec 19, 2025 $ 0.0793
+1.71%
$ -- $ 51
Dec 18, 2025 $ 0.0779
-19.82%
$ -- $ 951
Dec 17, 2025 $ 0.0972
+1.91%
$ -- $ 137
Dec 16, 2025 $ 0.0954
-2.05%
$ -- $ 899
Dec 15, 2025 $ 0.0974
-0.95%
$ -- $ 22
Dec 14, 2025 $ 0.0983
-1.52%
$ -- $ 19