Coinranking
sKLAY Historical Data
SKLAY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 1, 2026 | $0.0793 | -0.86% | ||
| Jan 31, 2026 | $0.08 | +0.00% | ||
| Jan 30, 2026 | $0.08 | -5.59% | ||
| Jan 29, 2026 | $0.0847 | -2.07% | ||
| Jan 28, 2026 | $0.0865 | +2.88% | ||
| Jan 27, 2026 | $0.0841 | -13.84% | ||
| Jan 26, 2026 | $0.0976 | +0.29% | ||
| Jan 25, 2026 | $0.0973 | -26.14% | ||
| Jan 24, 2026 | $0.132 | +35.59% | ||
| Jan 23, 2026 | $0.0971 | +31.59% | ||
| Jan 22, 2026 | $0.0738 | +3.98% | ||
| Jan 21, 2026 | $0.071 | -0.02% | ||
| Jan 20, 2026 | $0.071 | -5.81% | ||
| Jan 19, 2026 | $0.0754 | -4.24% | ||
| Jan 18, 2026 | $0.0787 | +0.00% | ||
| Jan 17, 2026 | $0.0787 | -4.13% | ||
| Jan 16, 2026 | $0.0821 | -1.06% | ||
| Jan 15, 2026 | $0.083 | -3.57% | ||
| Jan 14, 2026 | $0.0861 | +1.50% | ||
| Jan 13, 2026 | $0.0848 | +8.76% | ||
| Jan 12, 2026 | $0.078 | -15.72% | ||
| Jan 11, 2026 | $0.0925 | +17.94% | ||
| Jan 10, 2026 | $0.0784 | +0.00% | ||
| Jan 9, 2026 | $0.0784 | -19.34% | ||
| Jan 8, 2026 | $0.0787 | -0.30% | ||
| Jan 7, 2026 | $0.079 | -17.18% | ||
| Jan 6, 2026 | $0.0954 | +24.06% | ||
| Jan 5, 2026 | $0.0892 | +15.89% | ||
| Jan 4, 2026 | $0.077 | -13.28% | ||
| Jan 3, 2026 | $0.0887 | +18.52% | ||
| Jan 2, 2026 | $0.0749 | -15.75% | ||
| Jan 1, 2026 | $0.0748 | +0.00% | ||
| Dec 31, 2025 | $0.0748 | -7.26% | ||
| Dec 30, 2025 | $0.0806 | -0.22% | ||
| Dec 29, 2025 | $0.0808 | -0.99% | ||
| Dec 28, 2025 | $0.0811 | +0.00% | ||
| Dec 27, 2025 | $0.0811 | -0.85% | ||
| Dec 26, 2025 | $0.0816 | +0.15% | ||
| Dec 25, 2025 | $0.0815 | -9.77% | ||
| Dec 24, 2025 | $0.0903 | +2.45% | ||
| Dec 23, 2025 | $0.0882 | +0.29% | ||
| Dec 22, 2025 | $0.0882 | -0.25% | ||
| Dec 21, 2025 | $0.0884 | +11.54% | ||
| Dec 20, 2025 | $0.0793 | +0.00% | ||
| Dec 19, 2025 | $0.0793 | +1.71% | ||
| Dec 18, 2025 | $0.0779 | -19.82% | ||
| Dec 17, 2025 | $0.0972 | +1.91% | ||
| Dec 16, 2025 | $0.0954 | -2.05% | ||
| Dec 15, 2025 | $0.0974 | -0.95% | ||
| Dec 14, 2025 | $0.0983 | -1.52% | ||