sKLAY Historical Data

SKLAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.2
-3.12%
$-- $945
Jul 14, 2025 $0.206
+0.73%
$-- $2,577
Jul 13, 2025 $0.204
-0.35%
$-- $546
Jul 12, 2025 $0.203
-1.06%
$-- $266
Jul 11, 2025 $0.205
-2.46%
$-- $2,451
Jul 10, 2025 $0.199
+1.23%
$-- $190
Jul 9, 2025 $0.197
-3.07%
$-- $907
Jul 8, 2025 $0.203
+1.41%
$-- $1,479
Jul 7, 2025 $0.2
-2.33%
$-- $3,651
Jul 6, 2025 $0.205
+0.01%
$-- $4
Jul 5, 2025 $0.205
-4.43%
$-- $27
Jul 4, 2025 $0.214
+0.05%
$-- $93
Jul 3, 2025 $0.214
+5.44%
$-- $6,544
Jul 2, 2025 $0.203
-0.67%
$-- $2,313
Jul 1, 2025 $0.204
-7.45%
$-- $632
Jun 30, 2025 $0.221
-2.50%
$-- $106
Jun 29, 2025 $0.226
-2.85%
$-- $226
Jun 28, 2025 $0.233
-3.07%
$-- $197
Jun 27, 2025 $0.24
-7.23%
$-- $80
Jun 26, 2025 $0.259
-0.41%
$-- $263
Jun 25, 2025 $0.26
-2.74%
$-- $1,887
Jun 24, 2025 $0.268
-6.36%
$-- $1,614
Jun 23, 2025 $0.286
+25.54%
$-- $10,282
Jun 22, 2025 $0.228
-2.00%
$-- $305
Jun 21, 2025 $0.232
-2.45%
$-- $279
Jun 20, 2025 $0.238
+5.18%
$-- $3,661
Jun 19, 2025 $0.226
-2.20%
$-- $1,155
Jun 18, 2025 $0.231
+13.03%
$-- $731
Jun 17, 2025 $0.205
-1.61%
$-- $321
Jun 16, 2025 $0.208
+3.11%
$-- $24
Jun 15, 2025 $0.202
+1.85%
$-- $1,911
Jun 14, 2025 $0.198
-3.90%
$-- $1,326
Jun 13, 2025 $0.206
-12.74%
$-- $1,711
Jun 12, 2025 $0.236
+19.99%
$-- $6,565
Jun 11, 2025 $0.197
+3.96%
$-- $7,113
Jun 10, 2025 $0.189
-2.77%
$-- $5,143
Jun 9, 2025 $0.189
+35.38%
$-- $22,153
Jun 8, 2025 $0.139
+0.00%
$-- $263
Jun 7, 2025 $0.139
-1.56%
$-- $263
Jun 6, 2025 $0.141
-0.34%
$-- $377
Jun 5, 2025 $0.142
-4.96%
$-- $266
Jun 4, 2025 $0.149
-7.86%
$-- $7
Jun 3, 2025 $0.162
+10.81%
$-- $599
Jun 2, 2025 $0.146
+5.14%
$-- $79
Jun 1, 2025 $0.139
-5.42%
$-- $49
May 31, 2025 $0.147
+1.50%
$-- $273
May 30, 2025 $0.145
-3.72%
$-- $71
May 29, 2025 $0.15
+0.23%
$-- $239
May 28, 2025 $0.15
-7.13%
$-- $848
May 27, 2025 $0.161
+6.21%
$-- $25