sKLAY Historical Data

SKLAY Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.152
-6.11%
$-- $1,794
May 25, 2025 $0.155
+0.00%
$-- $127
May 24, 2025 $0.155
+0.47%
$-- $165
May 23, 2025 $0.154
-6.33%
$-- $186
May 22, 2025 $0.165
+6.46%
$-- $3,949
May 21, 2025 $0.155
+1.37%
$-- $94
May 20, 2025 $0.153
+0.96%
$-- $26
May 19, 2025 $0.149
+0.66%
$-- $14
May 18, 2025 $0.148
+0.48%
$-- $73
May 17, 2025 $0.147
-6.79%
$-- $266
May 16, 2025 $0.15
-0.08%
$-- $1,891
May 15, 2025 $0.15
-9.59%
$-- $2,616
May 14, 2025 $0.166
-0.24%
$-- $69
May 13, 2025 $0.167
-4.06%
$-- $80
May 12, 2025 $0.174
+6.77%
$-- $1,510
May 11, 2025 $0.163
-3.81%
$-- $477
May 10, 2025 $0.169
+12.92%
$-- $112
May 9, 2025 $0.15
+3.60%
$-- $602
May 8, 2025 $0.144
-0.47%
$-- $79
May 7, 2025 $0.145
-1.12%
$-- $14
May 6, 2025 $0.147
-0.52%
$-- $4
May 5, 2025 $0.148
-5.22%
$-- $128
May 4, 2025 $0.156
-7.63%
$-- $177
May 3, 2025 $0.169
+2.15%
$-- $114
May 2, 2025 $0.165
+13.40%
$-- $3,273
May 1, 2025 $0.146
-0.46%
$-- $122
Apr 29, 2025 $0.145
-0.12%
$-- $35
Apr 28, 2025 $0.145
-0.37%
$-- $35
Apr 27, 2025 $0.146
-1.41%
$-- $210
Apr 26, 2025 $0.148
-7.79%
$-- $7,624
Apr 25, 2025 $0.161
-0.08%
$-- $8
Apr 24, 2025 $0.161
-1.54%
$-- $72
Apr 23, 2025 $0.163
+20.96%
$-- $203
Apr 22, 2025 $0.135
-3.53%
$-- $246
Apr 21, 2025 $0.14
+5.53%
$-- $57
Apr 20, 2025 $0.133
+0.00%
$-- $602
Apr 19, 2025 $0.133
-3.59%
$-- $430
Apr 18, 2025 $0.137
+4.84%
$-- $78
Apr 17, 2025 $0.131
-0.22%
$-- $765
Apr 16, 2025 $0.131
+1.13%
$-- $95
Apr 15, 2025 $0.127
+0.09%
$-- $1,045
Apr 14, 2025 $0.127
-7.65%
$-- $1,066
Apr 13, 2025 $0.137
-0.22%
$-- $41
Apr 12, 2025 $0.134
+0.00%
$-- $8
Apr 11, 2025 $0.131
+0.14%
$-- $7
Apr 10, 2025 $0.129
-6.14%
$-- $487
Apr 9, 2025 $0.134
+5.73%
$-- $166
Apr 8, 2025 $0.126
-6.84%
$-- $887
Apr 7, 2025 $0.135
+2.71%
$-- $164
Apr 6, 2025 $0.131
-6.00%
$-- $215