Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sKLAY Historical Data

SKLAY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.152
-6.11%
$-- $1,794
May 25, 2025 $0.155
+0.00%
$-- $127
May 24, 2025 $0.155
+0.47%
$-- $165
May 23, 2025 $0.154
-6.33%
$-- $186
May 22, 2025 $0.165
+6.46%
$-- $3,949
May 21, 2025 $0.155
+1.37%
$-- $94
May 20, 2025 $0.153
+0.96%
$-- $26
May 19, 2025 $0.149
+0.66%
$-- $14
May 18, 2025 $0.148
+0.48%
$-- $73
May 17, 2025 $0.147
-6.79%
$-- $266
May 16, 2025 $0.15
-0.08%
$-- $1,891
May 15, 2025 $0.15
-9.59%
$-- $2,616
May 14, 2025 $0.166
-0.24%
$-- $69
May 13, 2025 $0.167
-4.06%
$-- $80
May 12, 2025 $0.174
+6.77%
$-- $1,510
May 11, 2025 $0.163
-3.81%
$-- $477
May 10, 2025 $0.169
+12.92%
$-- $112
May 9, 2025 $0.15
+3.60%
$-- $602
May 8, 2025 $0.144
-0.47%
$-- $79
May 7, 2025 $0.145
-1.12%
$-- $14
May 6, 2025 $0.147
-0.52%
$-- $4
May 5, 2025 $0.148
-5.22%
$-- $128
May 4, 2025 $0.156
-7.63%
$-- $177
May 3, 2025 $0.169
+2.15%
$-- $114
May 2, 2025 $0.165
+13.40%
$-- $3,273
May 1, 2025 $0.146
-0.46%
$-- $122
Apr 29, 2025 $0.145
-0.12%
$-- $35
Apr 28, 2025 $0.145
-0.37%
$-- $35
Apr 27, 2025 $0.146
-1.41%
$-- $210
Apr 26, 2025 $0.148
-7.79%
$-- $7,624
Apr 25, 2025 $0.161
-0.08%
$-- $8
Apr 24, 2025 $0.161
-1.54%
$-- $72
Apr 23, 2025 $0.163
+20.96%
$-- $203
Apr 22, 2025 $0.135
-3.53%
$-- $246
Apr 21, 2025 $0.14
+5.53%
$-- $57
Apr 20, 2025 $0.133
+0.00%
$-- $602
Apr 19, 2025 $0.133
-3.59%
$-- $430
Apr 18, 2025 $0.137
+4.84%
$-- $78
Apr 17, 2025 $0.131
-0.22%
$-- $765
Apr 16, 2025 $0.131
+1.13%
$-- $95
Apr 15, 2025 $0.127
+0.09%
$-- $1,045
Apr 14, 2025 $0.127
-7.65%
$-- $1,066
Apr 13, 2025 $0.137
-0.22%
$-- $41
Apr 12, 2025 $0.134
+0.00%
$-- $8
Apr 11, 2025 $0.131
+0.14%
$-- $7
Apr 10, 2025 $0.129
-6.14%
$-- $487
Apr 9, 2025 $0.134
+5.73%
$-- $166
Apr 8, 2025 $0.126
-6.84%
$-- $887
Apr 7, 2025 $0.135
+2.71%
$-- $164
Apr 6, 2025 $0.131
-6.00%
$-- $215