Green Shiba Inu (new) Historical Data

GINUX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₆238
-34.41%
$ -- $ 454
Aug 2, 2025 $ 0.0₆211
+470.11%
$ 1.08 million $ 1,666
Aug 1, 2025 $ 0.0₇556
+75.95%
$ 192,089 $ 337
Jul 31, 2025 $ 0.0₇318
-5.40%
$ 164,246 $ 6
Jul 30, 2025 $ 0.0₇353
-1.22%
$ 182,402 $ 282
Jul 29, 2025 $ 0.0₇359
+9.66%
$ 185,168 $ 367
Jul 28, 2025 $ 0.0₇331
-0.97%
$ 171,131 $ 31
Jul 27, 2025 $ 0.0₇333
+2.64%
$ 172,175 $ 249
Jul 26, 2025 $ 0.0₇322
-11.69%
$ 166,134 $ 510
Jul 25, 2025 $ 0.0₇364
-1.02%
$ 188,189 $ 106
Jul 24, 2025 $ 0.0₇368
-7.73%
$ 190,205 $ 283
Jul 23, 2025 $ 0.0₇398
+0.45%
$ 205,539 $ 125
Jul 22, 2025 $ 0.0₇397
+3.34%
$ 205,095 $ 26
Jul 21, 2025 $ 0.0₇384
-10.31%
$ 198,311 $ 477
Jul 20, 2025 $ 0.0₇427
+3.68%
$ 220,539 $ 22
Jul 19, 2025 $ 0.0₇412
-1.52%
$ 212,720 $ 389
Jul 18, 2025 $ 0.0₇417
+3.46%
$ 215,577 $ 112
Jul 17, 2025 $ 0.0₇405
+3.40%
$ 209,387 $ 169
Jul 16, 2025 $ 0.0₇392
+3.63%
$ 202,679 $ 74
Jul 15, 2025 $ 0.0₇38
-0.76%
$ 196,010 $ 44
Jul 14, 2025 $ 0.0₇383
-0.70%
$ 197,738 $ 12
Jul 13, 2025 $ 0.0₇385
+1.03%
$ 198,869 $ 20
Jul 12, 2025 $ 0.0₇381
+0.48%
$ 196,569 $ 39
Jul 11, 2025 $ 0.0₇379
+3.02%
$ 195,490 $ 176
Jul 10, 2025 $ 0.0₇366
+9.13%
$ 189,006 $ 315
Jul 9, 2025 $ 0.0₇336
+1.39%
$ 173,372 $ 1
Jul 8, 2025 $ 0.0₇331
+2.36%
$ 171,056 $ 81
Jul 7, 2025 $ 0.0₇323
+1.70%
$ 166,728 $ 91
Jun 13, 2025 $ 0.0₇508
+0.00%
$ -- $ 72
Jun 12, 2025 $ 0.0₇508
+1.66%
$ 262,643 $ 864
Jun 11, 2025 $ 0.0₇5
-13.34%
$ 258,389 $ 3,491
Jun 10, 2025 $ 0.0₇601
+10.99%
$ 310,708 $ 2,978
Jun 9, 2025 $ 0.0₇542
+2.19%
$ 279,980 $ 2,335
Jun 8, 2025 $ 0.0₇6
+9.07%
$ 310,148 $ 18,322
Jun 7, 2025 $ 0.0₇645
+43.25%
$ 333,446 $ 19,283
Jun 6, 2025 $ 0.0₇45
-16.83%
$ 232,809 $ 3,878
Jun 5, 2025 $ 0.0₇541
-34.85%
$ 279,939 $ 4,210
Jun 4, 2025 $ 0.0₇847
+7.85%
$ 438,196 $ 813
Jun 3, 2025 $ 0.0₇786
+14.57%
$ 406,287 $ 923
Jun 2, 2025 $ 0.0₇686
-1.41%
$ 354,630 $ 351
Jun 1, 2025 $ 0.0₇695
-8.49%
$ 359,705 $ 870
May 31, 2025 $ 0.0₇76
+17.39%
$ 393,103 $ 4,081
May 30, 2025 $ 0.0₇647
-9.44%
$ 334,871 $ 471
May 29, 2025 $ 0.0₇715
-8.42%
$ 369,769 $ 924
May 28, 2025 $ 0.0₇781
+18.85%
$ 403,808 $ 2,437
May 27, 2025 $ 0.0₇657
-0.20%
$ 339,771 $ 936
May 26, 2025 $ 0.0₇658
-5.95%
$ 340,449 $ 1,836
May 25, 2025 $ 0.0₇7
-5.98%
$ 362,158 $ 3,380
May 24, 2025 $ 0.0₇744
-11.82%
$ 385,199 $ 70,622
May 23, 2025 $ 0.0₇658
-9.10%
$ 340,703 $ 36,965
Download