Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Shiba Inu (new) Historical Data

GINUX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $0.0₆238
-34.41%
$-- $454
Aug 2, 2025 $0.0₆211
+470.11%
$1.08 million $1,666
Aug 1, 2025 $0.0₇556
+75.95%
$192,089 $337
Jul 31, 2025 $0.0₇318
-5.40%
$164,246 $6
Jul 30, 2025 $0.0₇353
-1.22%
$182,402 $282
Jul 29, 2025 $0.0₇359
+9.66%
$185,168 $367
Jul 28, 2025 $0.0₇331
-0.97%
$171,131 $31
Jul 27, 2025 $0.0₇333
+2.64%
$172,175 $249
Jul 26, 2025 $0.0₇322
-11.69%
$166,134 $510
Jul 25, 2025 $0.0₇364
-1.02%
$188,189 $106
Jul 24, 2025 $0.0₇368
-7.73%
$190,205 $283
Jul 23, 2025 $0.0₇398
+0.45%
$205,539 $125
Jul 22, 2025 $0.0₇397
+3.34%
$205,095 $26
Jul 21, 2025 $0.0₇384
-10.31%
$198,311 $477
Jul 20, 2025 $0.0₇427
+3.68%
$220,539 $22
Jul 19, 2025 $0.0₇412
-1.52%
$212,720 $389
Jul 18, 2025 $0.0₇417
+3.46%
$215,577 $112
Jul 17, 2025 $0.0₇405
+3.40%
$209,387 $169
Jul 16, 2025 $0.0₇392
+3.63%
$202,679 $74
Jul 15, 2025 $0.0₇38
-0.76%
$196,010 $44
Jul 14, 2025 $0.0₇383
-0.70%
$197,738 $12
Jul 13, 2025 $0.0₇385
+1.03%
$198,869 $20
Jul 12, 2025 $0.0₇381
+0.48%
$196,569 $39
Jul 11, 2025 $0.0₇379
+3.02%
$195,490 $176
Jul 10, 2025 $0.0₇366
+9.13%
$189,006 $315
Jul 9, 2025 $0.0₇336
+1.39%
$173,372 $1
Jul 8, 2025 $0.0₇331
+2.36%
$171,056 $81
Jul 7, 2025 $0.0₇323
+1.70%
$166,728 $91
Jun 13, 2025 $0.0₇508
+0.00%
$-- $72
Jun 12, 2025 $0.0₇508
+1.66%
$262,643 $864
Jun 11, 2025 $0.0₇5
-13.34%
$258,389 $3,491
Jun 10, 2025 $0.0₇601
+10.99%
$310,708 $2,978
Jun 9, 2025 $0.0₇542
+2.19%
$279,980 $2,335
Jun 8, 2025 $0.0₇6
+9.07%
$310,148 $18,322
Jun 7, 2025 $0.0₇645
+43.25%
$333,446 $19,283
Jun 6, 2025 $0.0₇45
-16.83%
$232,809 $3,878
Jun 5, 2025 $0.0₇541
-34.85%
$279,939 $4,210
Jun 4, 2025 $0.0₇847
+7.85%
$438,196 $813
Jun 3, 2025 $0.0₇786
+14.57%
$406,287 $923
Jun 2, 2025 $0.0₇686
-1.41%
$354,630 $351
Jun 1, 2025 $0.0₇695
-8.49%
$359,705 $870
May 31, 2025 $0.0₇76
+17.39%
$393,103 $4,081
May 30, 2025 $0.0₇647
-9.44%
$334,871 $471
May 29, 2025 $0.0₇715
-8.42%
$369,769 $924
May 28, 2025 $0.0₇781
+18.85%
$403,808 $2,437
May 27, 2025 $0.0₇657
-0.20%
$339,771 $936
May 26, 2025 $0.0₇658
-5.95%
$340,449 $1,836
May 25, 2025 $0.0₇7
-5.98%
$362,158 $3,380
May 24, 2025 $0.0₇744
-11.82%
$385,199 $70,622
May 23, 2025 $0.0₇658
-9.10%
$340,703 $36,965
Download