Green Shiba Inu (new) Historical Data

GINUX
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₆238
+651.42%
$ -- $ 2,457
Jul 2025 $ 0.0₇353
+11.30%
$ 164,246 $ 4,001
Jun 2025 $ 0.0₇508
-33.12%
$ -- $ 58,392
May 2025 $ 0.0₇76
-58.31%
$ 393,103 $ 577,352
Apr 2025 $ 0.0₆182
-3.22%
$ 945,133 $ 877,949
Mar 2025 $ 0.0₆188
-2.40%
$ 976,812 $ 73,971
Feb 2025 $ 0.0₆193
-5.67%
$ 1 million $ 194,238
Jan 2025 $ 0.0₆207
-21.05%
$ 1.06 million $ 81,210
Dec 2024 $ 0.0₆261
-37.05%
$ 1.36 million $ 1.32 million
Nov 2024 $ 0.0₆414
+110.35%
$ 2.16 million $ 900,477
Oct 2024 $ 0.0₆208
-46.41%
$ 1.03 million $ 739,969
Sep 2024 $ 0.0₆388
+74.15%
$ 2.03 million $ 2.19 million
Aug 2024 $ 0.0₆223
-19.94%
$ 1.17 million $ 1.63 million
Jul 2024 $ 0.0₆278
-32.67%
$ 1.46 million $ 245,252
Jun 2024 $ 0.0₆417
-19.47%
$ 2.18 million $ 3.45 million
May 2024 $ 0.0₆518
-32.96%
$ 2.71 million $ 5.91 million
Apr 2024 $ 0.0₆773
-72.78%
$ 4.05 million $ 8.17 million
Mar 2024 $ 0.0₅285
+136.42%
$ 14.94 million $ 15.59 million
May 2023 $ 0.0₅177
+36.79%
$ -- $ 72,640
Download