Green Shiba Inu (new) Historical Data

GINUX
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0₆238
+651.42%
$-- $2,457
Jul 2025 $0.0₇353
+11.30%
$164,246 $4,001
Jun 2025 $0.0₇508
-33.12%
$-- $58,392
May 2025 $0.0₇76
-58.31%
$393,103 $577,352
Apr 2025 $0.0₆182
-3.22%
$945,133 $877,949
Mar 2025 $0.0₆188
-2.40%
$976,812 $73,971
Feb 2025 $0.0₆193
-5.67%
$1 million $194,238
Jan 2025 $0.0₆207
-21.05%
$1.06 million $81,210
Dec 2024 $0.0₆261
-37.05%
$1.36 million $1.32 million
Nov 2024 $0.0₆414
+110.35%
$2.16 million $900,477
Oct 2024 $0.0₆208
-46.41%
$1.03 million $739,969
Sep 2024 $0.0₆388
+74.15%
$2.03 million $2.19 million
Aug 2024 $0.0₆223
-19.94%
$1.17 million $1.63 million
Jul 2024 $0.0₆278
-32.67%
$1.46 million $245,252
Jun 2024 $0.0₆417
-19.47%
$2.18 million $3.45 million
May 2024 $0.0₆518
-32.96%
$2.71 million $5.91 million
Apr 2024 $0.0₆773
-72.78%
$4.05 million $8.17 million
Mar 2024 $0.0₅285
+136.42%
$14.94 million $15.59 million
May 2023 $0.0₅177
+36.79%
$-- $72,640
Download