Green Shiba Inu (new) Historical Data

GINUX
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0₆238
+609.76%
$-- $3,142
Jul 21 $0.0₇322
-24.86%
$172,175 $1,527
Jul 14 $0.0₇412
+6.83%
$220,539 $800
Jul 7 $0.0₇381
+19.91%
$198,869 $703
Jun 9 $0.0₇508
-4.09%
$-- $9,740
Jun 2 $0.0₇645
-7.28%
$310,148 $29,459
May 26 $0.0₇695
-0.60%
$359,705 $11,555
May 19 $0.0₇744
-31.99%
$362,158 $209,893
May 12 $0.0₆118
-14.25%
$566,863 $143,889
May 5 $0.0₆154
+9.05%
$713,686 $95,424
Apr 28 $0.0₆141
-21.16%
$730,331 $121,092
Apr 21 $0.0₆179
+1.13%
$926,479 $214,310
Apr 14 $0.0₆171
-4.05%
$916,127 $320,466
Apr 7 $0.0₆177
+41.19%
$921,325 $150,891
Mar 31 $0.0₆154
-20.28%
$648,698 $20,152
Mar 24 $0.0₆183
+1.01%
$1 million $16,045
Mar 17 $0.0₆178
-4.07%
$942,039 $4,107
Mar 10 $0.0₆176
-6.27%
$964,331 $7,619
Mar 3 $0.0₆181
-12.29%
$972,864 $14,281
Feb 24 $0.0₆206
-2.15%
$1.07 million $38,517
Feb 17 $0.0₆201
-19.53%
$1.09 million $8,310
Feb 10 $0.0₆274
+54.17%
$1.3 million $122,326
Feb 3 $0.0₆194
-60.29%
$923,618 $11,980
Jan 27 $0.0₆508
+109.53%
$2.64 million $7,083
Jan 20 $0.0₆202
-15.65%
$1.26 million $11,438
Jan 13 $0.0₆258
+24.28%
$1.25 million $26,030
Jan 6 $0.0₆212
-17.17%
$1.08 million $24,232
Dec 30 $0.0₆257
-1.18%
$1.35 million $19,456
Dec 23 $0.0₆276
-1.06%
$1.35 million $13,776
Dec 16 $0.0₆268
-17.43%
$1.45 million $55,012
Dec 9 $0.0₆331
-25.77%
$1.69 million $444,985
Dec 2 $0.0₆497
+20.25%
$2.33 million $577,818
Nov 25 $0.0₆414
+9.26%
$2.15 million $478,994
Nov 18 $0.0₆415
+17.53%
$1.97 million $105,002
Nov 11 $0.0₆332
+21.36%
$1.84 million $287,994
Nov 4 $0.0₆28
+40.49%
$1.43 million $39,174
Oct 28 $0.0₆2
+2.97%
$1.04 million $16,803
Oct 21 $0.0₆188
-24.61%
$1.05 million $26,136
Oct 14 $0.0₆249
-24.07%
$1.3 million $263,715
Oct 7 $0.0₆334
+5.88%
$1.71 million $235,930
Sep 30 $0.0₆308
-36.57%
$1.65 million $198,444
Sep 23 $0.0₆318
+50.39%
$2.54 million $385,609
Sep 16 $0.0₆223
+7.28%
$1.11 million $266,642
Sep 9 $0.0₆213
+4.68%
$1.09 million $219,721
Sep 2 $0.0₆2
-7.75%
$1.06 million $920,471
Aug 26 $0.0₆219
-12.12%
$1.15 million $1.27 million
Aug 19 $0.0₆25
+7.63%
$1.31 million $355,279
Aug 12 $0.0₆255
+4.92%
$1.22 million $6,067
Aug 5 $0.0₆279
+33.16%
$1.27 million $10,383
Jul 29 $0.0₆209
-16.08%
$1.09 million $16,428
Download