Green Shiba Inu (new) Historical Data

GINUX Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.0₇724
-31.84%
$374,983 $32,028
May 21, 2025 $0.0₆106
-1.92%
$550,115 $25,612
May 20, 2025 $0.0₆108
+5.44%
$560,910 $23,079
May 19, 2025 $0.0₆103
-6.14%
$532,063 $21,587
May 18, 2025 $0.0₆109
-7.32%
$566,863 $28,138
May 17, 2025 $0.0₆118
-0.12%
$611,660 $21,402
May 16, 2025 $0.0₆118
-7.44%
$612,493 $29,932
May 15, 2025 $0.0₆128
-7.34%
$662,268 $26,260
May 14, 2025 $0.0₆138
+1.09%
$714,785 $21,888
May 13, 2025 $0.0₆136
+3.80%
$707,103 $19,841
May 12, 2025 $0.0₆131
-4.51%
$681,359 $24,567
May 11, 2025 $0.0₆138
-10.39%
$713,686 $15,589
May 10, 2025 $0.0₆154
-0.42%
$796,412 $11,970
May 9, 2025 $0.0₆154
+8.22%
$799,627 $17,584
May 8, 2025 $0.0₆142
+3.28%
$738,480 $21,121
May 7, 2025 $0.0₆138
-0.92%
$715,121 $17,260
May 6, 2025 $0.0₆139
-0.43%
$721,857 $11,436
May 5, 2025 $0.0₆14
-0.73%
$724,987 $16,053
May 4, 2025 $0.0₆141
-1.81%
$730,331 $13,000
May 3, 2025 $0.0₆144
-2.78%
$743,838 $14,557
May 2, 2025 $0.0₆148
-18.81%
$765,229 $25,628
May 1, 2025 $0.0₆182
-0.27%
$942,540 $17,168
Apr 30, 2025 $0.0₆182
+0.94%
$945,133 $16,859
Apr 29, 2025 $0.0₆187
+4.00%
$970,542 $16,841
Apr 28, 2025 $0.0₆18
+0.83%
$934,251 $17,040
Apr 27, 2025 $0.0₆179
-1.05%
$926,479 $17,584
Apr 26, 2025 $0.0₆181
-2.43%
$936,331 $18,573
Apr 25, 2025 $0.0₆185
+0.38%
$959,145 $15,289
Apr 24, 2025 $0.0₆184
+1.04%
$955,519 $10,874
Apr 23, 2025 $0.0₆182
+1.96%
$945,675 $290
Apr 22, 2025 $0.0₆179
+4.50%
$927,518 $77,879
Apr 21, 2025 $0.0₆171
-3.11%
$887,613 $73,819
Apr 20, 2025 $0.0₆177
+3.45%
$916,127 $65,029
Apr 19, 2025 $0.0₆171
-0.64%
$883,999 $69,255
Apr 18, 2025 $0.0₆172
+2.81%
$890,715 $68,995
Apr 17, 2025 $0.0₆168
-5.25%
$869,996 $64,527
Apr 16, 2025 $0.0₆177
-1.26%
$917,916 $49,441
Apr 15, 2025 $0.0₆179
+1.30%
$928,609 $13,492
Apr 14, 2025 $0.0₆177
-0.45%
$917,188 $54,757
Apr 13, 2025 $0.0₆178
+0.34%
$921,325 $57,547
Apr 12, 2025 $0.0₆177
+0.28%
$917,191 $57,453
Apr 11, 2025 $0.0₆176
+0.11%
$913,055 $36,733
Apr 10, 2025 $0.0₆176
-2.23%
$912,066 $29,093
Apr 9, 2025 $0.0₆18
+20.43%
$932,993 $17,800
Apr 8, 2025 $0.0₆149
+1.22%
$774,698 $7,430
Apr 7, 2025 $0.0₆148
+17.81%
$765,366 $2,383
Apr 6, 2025 $0.0₆125
-18.82%
$648,698 $1,885
Apr 5, 2025 $0.0₆154
-3.90%
$799,077 $2,047
Apr 4, 2025 $0.0₆16
+0.34%
$831,477 $2,117
Apr 3, 2025 $0.0₆159
-15.98%
$823,485 $9,720