Coinranking
Green Shiba Inu (new) Historical Data
GINUX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 2025 | $0.0₇724 | -31.84% | ||
| May 21, 2025 | $0.0₆106 | -1.92% | ||
| May 20, 2025 | $0.0₆108 | +5.44% | ||
| May 19, 2025 | $0.0₆103 | -6.14% | ||
| May 18, 2025 | $0.0₆109 | -7.32% | ||
| May 17, 2025 | $0.0₆118 | -0.12% | ||
| May 16, 2025 | $0.0₆118 | -7.44% | ||
| May 15, 2025 | $0.0₆128 | -7.34% | ||
| May 14, 2025 | $0.0₆138 | +1.09% | ||
| May 13, 2025 | $0.0₆136 | +3.80% | ||
| May 12, 2025 | $0.0₆131 | -4.51% | ||
| May 11, 2025 | $0.0₆138 | -10.39% | ||
| May 10, 2025 | $0.0₆154 | -0.42% | ||
| May 9, 2025 | $0.0₆154 | +8.22% | ||
| May 8, 2025 | $0.0₆142 | +3.28% | ||
| May 7, 2025 | $0.0₆138 | -0.92% | ||
| May 6, 2025 | $0.0₆139 | -0.43% | ||
| May 5, 2025 | $0.0₆14 | -0.73% | ||
| May 4, 2025 | $0.0₆141 | -1.81% | ||
| May 3, 2025 | $0.0₆144 | -2.78% | ||
| May 2, 2025 | $0.0₆148 | -18.81% | ||
| May 1, 2025 | $0.0₆182 | -0.27% | ||
| Apr 30, 2025 | $0.0₆182 | +0.94% | ||
| Apr 29, 2025 | $0.0₆187 | +4.00% | ||
| Apr 28, 2025 | $0.0₆18 | +0.83% | ||
| Apr 27, 2025 | $0.0₆179 | -1.05% | ||
| Apr 26, 2025 | $0.0₆181 | -2.43% | ||
| Apr 25, 2025 | $0.0₆185 | +0.38% | ||
| Apr 24, 2025 | $0.0₆184 | +1.04% | ||
| Apr 23, 2025 | $0.0₆182 | +1.96% | ||
| Apr 22, 2025 | $0.0₆179 | +4.50% | ||
| Apr 21, 2025 | $0.0₆171 | -3.11% | ||
| Apr 20, 2025 | $0.0₆177 | +3.45% | ||
| Apr 19, 2025 | $0.0₆171 | -0.64% | ||
| Apr 18, 2025 | $0.0₆172 | +2.81% | ||
| Apr 17, 2025 | $0.0₆168 | -5.25% | ||
| Apr 16, 2025 | $0.0₆177 | -1.26% | ||
| Apr 15, 2025 | $0.0₆179 | +1.30% | ||
| Apr 14, 2025 | $0.0₆177 | -0.45% | ||
| Apr 13, 2025 | $0.0₆178 | +0.34% | ||
| Apr 12, 2025 | $0.0₆177 | +0.28% | ||
| Apr 11, 2025 | $0.0₆176 | +0.11% | ||
| Apr 10, 2025 | $0.0₆176 | -2.23% | ||
| Apr 9, 2025 | $0.0₆18 | +20.43% | ||
| Apr 8, 2025 | $0.0₆149 | +1.22% | ||
| Apr 7, 2025 | $0.0₆148 | +17.81% | ||
| Apr 6, 2025 | $0.0₆125 | -18.82% | ||
| Apr 5, 2025 | $0.0₆154 | -3.90% | ||
| Apr 4, 2025 | $0.0₆16 | +0.34% | ||
| Apr 3, 2025 | $0.0₆159 | -15.98% | ||