Green Shiba Inu (new) Historical Data

GINUX Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₇724
-31.84%
$ 374,983 $ 32,028
May 21, 2025 $ 0.0₆106
-1.92%
$ 550,115 $ 25,612
May 20, 2025 $ 0.0₆108
+5.44%
$ 560,910 $ 23,079
May 19, 2025 $ 0.0₆103
-6.14%
$ 532,063 $ 21,587
May 18, 2025 $ 0.0₆109
-7.32%
$ 566,863 $ 28,138
May 17, 2025 $ 0.0₆118
-0.12%
$ 611,660 $ 21,402
May 16, 2025 $ 0.0₆118
-7.44%
$ 612,493 $ 29,932
May 15, 2025 $ 0.0₆128
-7.34%
$ 662,268 $ 26,260
May 14, 2025 $ 0.0₆138
+1.09%
$ 714,785 $ 21,888
May 13, 2025 $ 0.0₆136
+3.80%
$ 707,103 $ 19,841
May 12, 2025 $ 0.0₆131
-4.51%
$ 681,359 $ 24,567
May 11, 2025 $ 0.0₆138
-10.39%
$ 713,686 $ 15,589
May 10, 2025 $ 0.0₆154
-0.42%
$ 796,412 $ 11,970
May 9, 2025 $ 0.0₆154
+8.22%
$ 799,627 $ 17,584
May 8, 2025 $ 0.0₆142
+3.28%
$ 738,480 $ 21,121
May 7, 2025 $ 0.0₆138
-0.92%
$ 715,121 $ 17,260
May 6, 2025 $ 0.0₆139
-0.43%
$ 721,857 $ 11,436
May 5, 2025 $ 0.0₆14
-0.73%
$ 724,987 $ 16,053
May 4, 2025 $ 0.0₆141
-1.81%
$ 730,331 $ 13,000
May 3, 2025 $ 0.0₆144
-2.78%
$ 743,838 $ 14,557
May 2, 2025 $ 0.0₆148
-18.81%
$ 765,229 $ 25,628
May 1, 2025 $ 0.0₆182
-0.27%
$ 942,540 $ 17,168
Apr 30, 2025 $ 0.0₆182
+0.94%
$ 945,133 $ 16,859
Apr 29, 2025 $ 0.0₆187
+4.00%
$ 970,542 $ 16,841
Apr 28, 2025 $ 0.0₆18
+0.83%
$ 934,251 $ 17,040
Apr 27, 2025 $ 0.0₆179
-1.05%
$ 926,479 $ 17,584
Apr 26, 2025 $ 0.0₆181
-2.43%
$ 936,331 $ 18,573
Apr 25, 2025 $ 0.0₆185
+0.38%
$ 959,145 $ 15,289
Apr 24, 2025 $ 0.0₆184
+1.04%
$ 955,519 $ 10,874
Apr 23, 2025 $ 0.0₆182
+1.96%
$ 945,675 $ 290
Apr 22, 2025 $ 0.0₆179
+4.50%
$ 927,518 $ 77,879
Apr 21, 2025 $ 0.0₆171
-3.11%
$ 887,613 $ 73,819
Apr 20, 2025 $ 0.0₆177
+3.45%
$ 916,127 $ 65,029
Apr 19, 2025 $ 0.0₆171
-0.64%
$ 883,999 $ 69,255
Apr 18, 2025 $ 0.0₆172
+2.81%
$ 890,715 $ 68,995
Apr 17, 2025 $ 0.0₆168
-5.25%
$ 869,996 $ 64,527
Apr 16, 2025 $ 0.0₆177
-1.26%
$ 917,916 $ 49,441
Apr 15, 2025 $ 0.0₆179
+1.30%
$ 928,609 $ 13,492
Apr 14, 2025 $ 0.0₆177
-0.45%
$ 917,188 $ 54,757
Apr 13, 2025 $ 0.0₆178
+0.34%
$ 921,325 $ 57,547
Apr 12, 2025 $ 0.0₆177
+0.28%
$ 917,191 $ 57,453
Apr 11, 2025 $ 0.0₆176
+0.11%
$ 913,055 $ 36,733
Apr 10, 2025 $ 0.0₆176
-2.23%
$ 912,066 $ 29,093
Apr 9, 2025 $ 0.0₆18
+20.43%
$ 932,993 $ 17,800
Apr 8, 2025 $ 0.0₆149
+1.22%
$ 774,698 $ 7,430
Apr 7, 2025 $ 0.0₆148
+17.81%
$ 765,366 $ 2,383
Apr 6, 2025 $ 0.0₆125
-18.82%
$ 648,698 $ 1,885
Apr 5, 2025 $ 0.0₆154
-3.90%
$ 799,077 $ 2,047
Apr 4, 2025 $ 0.0₆16
+0.34%
$ 831,477 $ 2,117
Apr 3, 2025 $ 0.0₆159
-15.98%
$ 823,485 $ 9,720