Green Shiba Inu (new) Historical Data

GINUX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₆245
-1.64%
$ 1.3 million $ 33,762
Jul 15 $ 0.0₆274
+24.58%
$ 1.31 million $ 50,584
Jul 8 $ 0.0₆231
+0.17%
$ 1.15 million $ 56,259
Jul 1 $ 0.0₆238
-42.42%
$ 1.21 million $ 66,181
Jun 24 $ 0.0₆351
-7.38%
$ 2.18 million $ 42,657
Jun 17 $ 0.0₆386
-8.22%
$ 1.98 million $ 799,040
Jun 10 $ 0.0₆451
-9.53%
$ 2.23 million $ 987,911
Jun 3 $ 0.0₆439
-9.37%
$ 2.53 million $ 993,888
May 27 $ 0.0₆484
-8.59%
$ 2.54 million $ 1.19 million
May 20 $ 0.0₆566
+3.87%
$ 2.77 million $ 1.08 million
May 13 $ 0.0₆563
-45.57%
$ 2.86 million $ 950,593
May 6 $ 0.0₆925
+5.08%
$ 5.42 million $ 1.51 million
Apr 29 $ 0.0₆684
-26.22%
$ 4.61 million $ 1.14 million
Apr 22 $ 0.0₆908
-15.37%
$ 4.86 million $ 1.23 million
Apr 15 $ 0.0₅115
-3.18%
$ 5.71 million $ 1.9 million
Apr 8 $ 0.0₅119
-45.11%
$ 6.24 million $ 1.54 million
Apr 1 $ 0.0₅213
-25.01%
$ 11.4 million $ 2.32 million
Mar 25 $ 0.0₅314
-24.36%
$ 14.94 million $ 6.91 million
Mar 18 $ 0.0₅398
+28.99%
$ 21.73 million $ 1.81 million
Mar 11 $ 0.0₅254
-37.92%
$ 16.24 million $ 1.57 million
Mar 4 $ 0.0₅436
+262.05%
$ 22.37 million $ 2.49 million
May 8 $ 0.0₅177
+36.79%
$ -- $ 72,640
Download