Green Shiba Inu (new) Historical Data

GINUX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0₆245
-1.64%
$1.3 million $33,762
Jul 15 $0.0₆274
+24.58%
$1.31 million $50,584
Jul 8 $0.0₆231
+0.17%
$1.15 million $56,259
Jul 1 $0.0₆238
-42.42%
$1.21 million $66,181
Jun 24 $0.0₆351
-7.38%
$2.18 million $42,657
Jun 17 $0.0₆386
-8.22%
$1.98 million $799,040
Jun 10 $0.0₆451
-9.53%
$2.23 million $987,911
Jun 3 $0.0₆439
-9.37%
$2.53 million $993,888
May 27 $0.0₆484
-8.59%
$2.54 million $1.19 million
May 20 $0.0₆566
+3.87%
$2.77 million $1.08 million
May 13 $0.0₆563
-45.57%
$2.86 million $950,593
May 6 $0.0₆925
+5.08%
$5.42 million $1.51 million
Apr 29 $0.0₆684
-26.22%
$4.61 million $1.14 million
Apr 22 $0.0₆908
-15.37%
$4.86 million $1.23 million
Apr 15 $0.0₅115
-3.18%
$5.71 million $1.9 million
Apr 8 $0.0₅119
-45.11%
$6.24 million $1.54 million
Apr 1 $0.0₅213
-25.01%
$11.4 million $2.32 million
Mar 25 $0.0₅314
-24.36%
$14.94 million $6.91 million
Mar 18 $0.0₅398
+28.99%
$21.73 million $1.81 million
Mar 11 $0.0₅254
-37.92%
$16.24 million $1.57 million
Mar 4 $0.0₅436
+262.05%
$22.37 million $2.49 million
May 8 $0.0₅177
+36.79%
$-- $72,640
Download