Green Shiba Inu (new) Historical Data

GINUX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₆189
+3.90%
$ 980,102 $ 3,025
Apr 1, 2025 $ 0.0₆182
-3.43%
$ 943,301 $ 172
Mar 31, 2025 $ 0.0₆188
-2.56%
$ 976,812 $ 3,071
Mar 30, 2025 $ 0.0₆193
+5.35%
$ 1 million $ 3,922
Mar 29, 2025 $ 0.0₆183
-4.09%
$ 951,501 $ 2,237
Mar 28, 2025 $ 0.0₆191
-0.77%
$ 992,073 $ 830
Mar 27, 2025 $ 0.0₆193
+2.05%
$ 999,766 $ 2,975
Mar 26, 2025 $ 0.0₆189
-8.39%
$ 979,663 $ 3,386
Mar 25, 2025 $ 0.0₆206
+7.57%
$ 1.07 million $ 4,951
Mar 24, 2025 $ 0.0₆192
+5.53%
$ 994,178 $ 1,666
Mar 23, 2025 $ 0.0₆182
-0.63%
$ 942,039 $ 463
Mar 22, 2025 $ 0.0₆178
-3.27%
$ 925,086 $ 130
Mar 21, 2025 $ 0.0₆184
+0.41%
$ 956,344 $ 896
Mar 20, 2025 $ 0.0₆184
-1.32%
$ 952,399 $ 1,024
Mar 19, 2025 $ 0.0₆187
-0.44%
$ 968,266 $ 788
Mar 18, 2025 $ 0.0₆188
-2.65%
$ 972,675 $ 1,068
Mar 17, 2025 $ 0.0₆193
+3.80%
$ 1 million $ 202
Mar 16, 2025 $ 0.0₆186
+5.36%
$ 964,331 $ 1,731
Mar 15, 2025 $ 0.0₆176
-4.84%
$ 911,750 $ 432
Mar 14, 2025 $ 0.0₆179
-1.00%
$ 927,831 $ 948
Mar 13, 2025 $ 0.0₆182
-7.61%
$ 943,476 $ 1,607
Mar 12, 2025 $ 0.0₆197
+4.42%
$ 1.02 million $ 765
Mar 11, 2025 $ 0.0₆189
+4.98%
$ 977,953 $ 1,302
Mar 10, 2025 $ 0.0₆18
-4.24%
$ 931,568 $ 2,563
Mar 9, 2025 $ 0.0₆188
+2.38%
$ 972,864 $ 2,576
Mar 8, 2025 $ 0.0₆181
-6.80%
$ 939,850 $ 1,429
Mar 7, 2025 $ 0.0₆194
+9.82%
$ 1.01 million $ 4,165
Mar 6, 2025 $ 0.0₆177
+2.46%
$ 918,280 $ 3,203
Mar 5, 2025 $ 0.0₆173
+0.53%
$ 895,979 $ 1,017
Mar 4, 2025 $ 0.0₆172
-3.53%
$ 891,242 $ 2,250
Mar 3, 2025 $ 0.0₆178
-13.79%
$ 923,838 $ 2,218
Mar 2, 2025 $ 0.0₆206
-0.03%
$ 1.07 million $ 5,898
Mar 1, 2025 $ 0.0₆206
+6.82%
$ 1.07 million $ 14,259
Feb 28, 2025 $ 0.0₆193
+6.15%
$ 1 million $ 1,669
Feb 27, 2025 $ 0.0₆182
-6.45%
$ 943,126 $ 4,190
Feb 26, 2025 $ 0.0₆194
+1.91%
$ 1.01 million $ 1,534
Feb 25, 2025 $ 0.0₆206
+10.22%
$ 1.07 million $ 4,792
Feb 24, 2025 $ 0.0₆169
-19.71%
$ 877,229 $ 6,174
Feb 23, 2025 $ 0.0₆211
+4.53%
$ 1.09 million $ 2,228
Feb 22, 2025 $ 0.0₆201
-10.93%
$ 1.05 million $ 1,550
Feb 21, 2025 $ 0.0₆232
+0.07%
$ 1.2 million $ 1,766
Feb 20, 2025 $ 0.0₆232
-41.55%
$ 1.2 million $ 4,979
Feb 19, 2025 $ 0.0₆401
+10.83%
$ 2.08 million $ 0
Feb 18, 2025 $ 0.0₆347
-43.78%
$ 1.8 million $ 5
Feb 17, 2025 $ 0.0₆603
+140.74%
$ 3.13 million $ 10
Feb 16, 2025 $ 0.0₆25
-8.62%
$ 1.3 million $ 26,978
Feb 15, 2025 $ 0.0₆274
-4.59%
$ 1.42 million $ 13,448
Feb 14, 2025 $ 0.0₆3
-43.10%
$ 1.55 million $ 74,534
Feb 13, 2025 $ 0.0₆526
+115.90%
$ 2.74 million $ 31,710
Feb 12, 2025 $ 0.0₆244
+9.59%
$ 1.27 million $ 1,133