Coinranking
Green Shiba Inu (new) Historical Data
GINUX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2025 | $0.0₆189 | +3.90% | ||
| Apr 1, 2025 | $0.0₆182 | -3.43% | ||
| Mar 31, 2025 | $0.0₆188 | -2.56% | ||
| Mar 30, 2025 | $0.0₆193 | +5.35% | ||
| Mar 29, 2025 | $0.0₆183 | -4.09% | ||
| Mar 28, 2025 | $0.0₆191 | -0.77% | ||
| Mar 27, 2025 | $0.0₆193 | +2.05% | ||
| Mar 26, 2025 | $0.0₆189 | -8.39% | ||
| Mar 25, 2025 | $0.0₆206 | +7.57% | ||
| Mar 24, 2025 | $0.0₆192 | +5.53% | ||
| Mar 23, 2025 | $0.0₆182 | -0.63% | ||
| Mar 22, 2025 | $0.0₆178 | -3.27% | ||
| Mar 21, 2025 | $0.0₆184 | +0.41% | ||
| Mar 20, 2025 | $0.0₆184 | -1.32% | ||
| Mar 19, 2025 | $0.0₆187 | -0.44% | ||
| Mar 18, 2025 | $0.0₆188 | -2.65% | ||
| Mar 17, 2025 | $0.0₆193 | +3.80% | ||
| Mar 16, 2025 | $0.0₆186 | +5.36% | ||
| Mar 15, 2025 | $0.0₆176 | -4.84% | ||
| Mar 14, 2025 | $0.0₆179 | -1.00% | ||
| Mar 13, 2025 | $0.0₆182 | -7.61% | ||
| Mar 12, 2025 | $0.0₆197 | +4.42% | ||
| Mar 11, 2025 | $0.0₆189 | +4.98% | ||
| Mar 10, 2025 | $0.0₆18 | -4.24% | ||
| Mar 9, 2025 | $0.0₆188 | +2.38% | ||
| Mar 8, 2025 | $0.0₆181 | -6.80% | ||
| Mar 7, 2025 | $0.0₆194 | +9.82% | ||
| Mar 6, 2025 | $0.0₆177 | +2.46% | ||
| Mar 5, 2025 | $0.0₆173 | +0.53% | ||
| Mar 4, 2025 | $0.0₆172 | -3.53% | ||
| Mar 3, 2025 | $0.0₆178 | -13.79% | ||
| Mar 2, 2025 | $0.0₆206 | -0.03% | ||
| Mar 1, 2025 | $0.0₆206 | +6.82% | ||
| Feb 28, 2025 | $0.0₆193 | +6.15% | ||
| Feb 27, 2025 | $0.0₆182 | -6.45% | ||
| Feb 26, 2025 | $0.0₆194 | +1.91% | ||
| Feb 25, 2025 | $0.0₆206 | +10.22% | ||
| Feb 24, 2025 | $0.0₆169 | -19.71% | ||
| Feb 23, 2025 | $0.0₆211 | +4.53% | ||
| Feb 22, 2025 | $0.0₆201 | -10.93% | ||
| Feb 21, 2025 | $0.0₆232 | +0.07% | ||
| Feb 20, 2025 | $0.0₆232 | -41.55% | ||
| Feb 19, 2025 | $0.0₆401 | +10.83% | ||
| Feb 18, 2025 | $0.0₆347 | -43.78% | ||
| Feb 17, 2025 | $0.0₆603 | +140.74% | ||
| Feb 16, 2025 | $0.0₆25 | -8.62% | ||
| Feb 15, 2025 | $0.0₆274 | -4.59% | ||
| Feb 14, 2025 | $0.0₆3 | -43.10% | ||
| Feb 13, 2025 | $0.0₆526 | +115.90% | ||
| Feb 12, 2025 | $0.0₆244 | +9.59% | ||