Green Shiba Inu (new) Historical Data

GINUX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0₆223
-2.29%
$1.16 million $931
Feb 10, 2025 $0.0₆228
+28.12%
$1.18 million $569
Feb 9, 2025 $0.0₆178
-8.61%
$923,618 $4,016
Feb 8, 2025 $0.0₆194
+21.65%
$1.01 million $2,143
Feb 7, 2025 $0.0₆16
+2.24%
$830,832 $3,078
Feb 6, 2025 $0.0₆156
+0.44%
$812,661 $300
Feb 5, 2025 $0.0₆156
-3.72%
$809,103 $1,362
Feb 4, 2025 $0.0₆162
-7.50%
$840,367 $1,709
Feb 3, 2025 $0.0₆175
-64.31%
$908,560 $3,388
Feb 2, 2025 $0.0₆508
+1.72%
$2.64 million $9
Feb 1, 2025 $0.0₆54
+164.12%
$2.81 million $31
Jan 31, 2025 $0.0₆205
-4.97%
$1.06 million $653
Jan 30, 2025 $0.0₆207
+0.54%
$1.07 million $106
Jan 29, 2025 $0.0₆205
+2.55%
$1.07 million $106
Jan 28, 2025 $0.0₆2
-3.68%
$1.04 million $1,035
Jan 27, 2025 $0.0₆208
-14.13%
$1.08 million $5,142
Jan 26, 2025 $0.0₆242
+19.71%
$1.26 million $1,838
Jan 25, 2025 $0.0₆202
-0.74%
$1.05 million $415
Jan 24, 2025 $0.0₆204
-11.83%
$1.06 million $899
Jan 23, 2025 $0.0₆233
+14.01%
$1.21 million $1,291
Jan 22, 2025 $0.0₆204
-5.70%
$1.06 million $3,956
Jan 21, 2025 $0.0₆218
+8.47%
$1.13 million $1,642
Jan 20, 2025 $0.0₆201
-16.41%
$1.04 million $3,236
Jan 19, 2025 $0.0₆24
-7.05%
$1.25 million $4,908
Jan 18, 2025 $0.0₆258
-6.77%
$1.34 million $4,768
Jan 17, 2025 $0.0₆277
+11.04%
$1.44 million $3,512
Jan 16, 2025 $0.0₆249
+15.25%
$1.3 million $1,343
Jan 15, 2025 $0.0₆216
+11.15%
$1.13 million $3,003
Jan 14, 2025 $0.0₆195
-0.62%
$1.01 million $11,856
Jan 13, 2025 $0.0₆196
-5.67%
$1.02 million $1,548
Jan 12, 2025 $0.0₆208
-2.19%
$1.08 million $775
Jan 11, 2025 $0.0₆212
-5.28%
$1.1 million $7,523
Jan 10, 2025 $0.0₆224
+9.37%
$1.17 million $1,813
Jan 9, 2025 $0.0₆205
+1.77%
$1.07 million $2,265
Jan 8, 2025 $0.0₆201
-17.53%
$1.05 million $7,195
Jan 7, 2025 $0.0₆244
-4.93%
$1.27 million $3,486
Jan 6, 2025 $0.0₆257
+0.21%
$1.34 million $1,950
Jan 5, 2025 $0.0₆259
+2.08%
$1.35 million $603
Jan 4, 2025 $0.0₆257
+0.13%
$1.34 million $841
Jan 3, 2025 $0.0₆257
-6.93%
$1.33 million $1,789
Jan 2, 2025 $0.0₆276
+7.51%
$1.43 million $1,019
Jan 1, 2025 $0.0₆256
-2.00%
$1.33 million $1,349
Dec 31, 2024 $0.0₆262
+0.42%
$1.36 million $4,825
Dec 30, 2024 $0.0₆261
+0.23%
$1.36 million $9,634
Dec 29, 2024 $0.0₆26
-5.94%
$1.35 million $1,114
Dec 28, 2024 $0.0₆276
+3.39%
$1.44 million $1,333
Dec 27, 2024 $0.0₆267
+4.90%
$1.39 million $2,987
Dec 26, 2024 $0.0₆255
-5.49%
$1.33 million $2,608
Dec 25, 2024 $0.0₆27
-12.70%
$1.4 million $2,931
Dec 24, 2024 $0.0₆309
+4.45%
$1.61 million $1,986