Green Shiba Inu (new) Historical Data

GINUX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₆223
-2.29%
$ 1.16 million $ 931
Feb 10, 2025 $ 0.0₆228
+28.12%
$ 1.18 million $ 569
Feb 9, 2025 $ 0.0₆178
-8.61%
$ 923,618 $ 4,016
Feb 8, 2025 $ 0.0₆194
+21.65%
$ 1.01 million $ 2,143
Feb 7, 2025 $ 0.0₆16
+2.24%
$ 830,832 $ 3,078
Feb 6, 2025 $ 0.0₆156
+0.44%
$ 812,661 $ 300
Feb 5, 2025 $ 0.0₆156
-3.72%
$ 809,103 $ 1,362
Feb 4, 2025 $ 0.0₆162
-7.50%
$ 840,367 $ 1,709
Feb 3, 2025 $ 0.0₆175
-64.31%
$ 908,560 $ 3,388
Feb 2, 2025 $ 0.0₆508
+1.72%
$ 2.64 million $ 9
Feb 1, 2025 $ 0.0₆54
+164.12%
$ 2.81 million $ 31
Jan 31, 2025 $ 0.0₆205
-4.97%
$ 1.06 million $ 653
Jan 30, 2025 $ 0.0₆207
+0.54%
$ 1.07 million $ 106
Jan 29, 2025 $ 0.0₆205
+2.55%
$ 1.07 million $ 106
Jan 28, 2025 $ 0.0₆2
-3.68%
$ 1.04 million $ 1,035
Jan 27, 2025 $ 0.0₆208
-14.13%
$ 1.08 million $ 5,142
Jan 26, 2025 $ 0.0₆242
+19.71%
$ 1.26 million $ 1,838
Jan 25, 2025 $ 0.0₆202
-0.74%
$ 1.05 million $ 415
Jan 24, 2025 $ 0.0₆204
-11.83%
$ 1.06 million $ 899
Jan 23, 2025 $ 0.0₆233
+14.01%
$ 1.21 million $ 1,291
Jan 22, 2025 $ 0.0₆204
-5.70%
$ 1.06 million $ 3,956
Jan 21, 2025 $ 0.0₆218
+8.47%
$ 1.13 million $ 1,642
Jan 20, 2025 $ 0.0₆201
-16.41%
$ 1.04 million $ 3,236
Jan 19, 2025 $ 0.0₆24
-7.05%
$ 1.25 million $ 4,908
Jan 18, 2025 $ 0.0₆258
-6.77%
$ 1.34 million $ 4,768
Jan 17, 2025 $ 0.0₆277
+11.04%
$ 1.44 million $ 3,512
Jan 16, 2025 $ 0.0₆249
+15.25%
$ 1.3 million $ 1,343
Jan 15, 2025 $ 0.0₆216
+11.15%
$ 1.13 million $ 3,003
Jan 14, 2025 $ 0.0₆195
-0.62%
$ 1.01 million $ 11,856
Jan 13, 2025 $ 0.0₆196
-5.67%
$ 1.02 million $ 1,548
Jan 12, 2025 $ 0.0₆208
-2.19%
$ 1.08 million $ 775
Jan 11, 2025 $ 0.0₆212
-5.28%
$ 1.1 million $ 7,523
Jan 10, 2025 $ 0.0₆224
+9.37%
$ 1.17 million $ 1,813
Jan 9, 2025 $ 0.0₆205
+1.77%
$ 1.07 million $ 2,265
Jan 8, 2025 $ 0.0₆201
-17.53%
$ 1.05 million $ 7,195
Jan 7, 2025 $ 0.0₆244
-4.93%
$ 1.27 million $ 3,486
Jan 6, 2025 $ 0.0₆257
+0.21%
$ 1.34 million $ 1,950
Jan 5, 2025 $ 0.0₆259
+2.08%
$ 1.35 million $ 603
Jan 4, 2025 $ 0.0₆257
+0.13%
$ 1.34 million $ 841
Jan 3, 2025 $ 0.0₆257
-6.93%
$ 1.33 million $ 1,789
Jan 2, 2025 $ 0.0₆276
+7.51%
$ 1.43 million $ 1,019
Jan 1, 2025 $ 0.0₆256
-2.00%
$ 1.33 million $ 1,349
Dec 31, 2024 $ 0.0₆262
+0.42%
$ 1.36 million $ 4,825
Dec 30, 2024 $ 0.0₆261
+0.23%
$ 1.36 million $ 9,634
Dec 29, 2024 $ 0.0₆26
-5.94%
$ 1.35 million $ 1,114
Dec 28, 2024 $ 0.0₆276
+3.39%
$ 1.44 million $ 1,333
Dec 27, 2024 $ 0.0₆267
+4.90%
$ 1.39 million $ 2,987
Dec 26, 2024 $ 0.0₆255
-5.49%
$ 1.33 million $ 2,608
Dec 25, 2024 $ 0.0₆27
-12.70%
$ 1.4 million $ 2,931
Dec 24, 2024 $ 0.0₆309
+4.45%
$ 1.61 million $ 1,986