Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Shiba Inu (new) Historical Data

GINUX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.0₆223
-2.29%
$1.16 million $931
Feb 10, 2025 $0.0₆228
+28.12%
$1.18 million $569
Feb 9, 2025 $0.0₆178
-8.61%
$923,618 $4,016
Feb 8, 2025 $0.0₆194
+21.65%
$1.01 million $2,143
Feb 7, 2025 $0.0₆16
+2.24%
$830,832 $3,078
Feb 6, 2025 $0.0₆156
+0.44%
$812,661 $300
Feb 5, 2025 $0.0₆156
-3.72%
$809,103 $1,362
Feb 4, 2025 $0.0₆162
-7.50%
$840,367 $1,709
Feb 3, 2025 $0.0₆175
-64.31%
$908,560 $3,388
Feb 2, 2025 $0.0₆508
+1.72%
$2.64 million $9
Feb 1, 2025 $0.0₆54
+164.12%
$2.81 million $31
Jan 31, 2025 $0.0₆205
-4.97%
$1.06 million $653
Jan 30, 2025 $0.0₆207
+0.54%
$1.07 million $106
Jan 29, 2025 $0.0₆205
+2.55%
$1.07 million $106
Jan 28, 2025 $0.0₆2
-3.68%
$1.04 million $1,035
Jan 27, 2025 $0.0₆208
-14.13%
$1.08 million $5,142
Jan 26, 2025 $0.0₆242
+19.71%
$1.26 million $1,838
Jan 25, 2025 $0.0₆202
-0.74%
$1.05 million $415
Jan 24, 2025 $0.0₆204
-11.83%
$1.06 million $899
Jan 23, 2025 $0.0₆233
+14.01%
$1.21 million $1,291
Jan 22, 2025 $0.0₆204
-5.70%
$1.06 million $3,956
Jan 21, 2025 $0.0₆218
+8.47%
$1.13 million $1,642
Jan 20, 2025 $0.0₆201
-16.41%
$1.04 million $3,236
Jan 19, 2025 $0.0₆24
-7.05%
$1.25 million $4,908
Jan 18, 2025 $0.0₆258
-6.77%
$1.34 million $4,768
Jan 17, 2025 $0.0₆277
+11.04%
$1.44 million $3,512
Jan 16, 2025 $0.0₆249
+15.25%
$1.3 million $1,343
Jan 15, 2025 $0.0₆216
+11.15%
$1.13 million $3,003
Jan 14, 2025 $0.0₆195
-0.62%
$1.01 million $11,856
Jan 13, 2025 $0.0₆196
-5.67%
$1.02 million $1,548
Jan 12, 2025 $0.0₆208
-2.19%
$1.08 million $775
Jan 11, 2025 $0.0₆212
-5.28%
$1.1 million $7,523
Jan 10, 2025 $0.0₆224
+9.37%
$1.17 million $1,813
Jan 9, 2025 $0.0₆205
+1.77%
$1.07 million $2,265
Jan 8, 2025 $0.0₆201
-17.53%
$1.05 million $7,195
Jan 7, 2025 $0.0₆244
-4.93%
$1.27 million $3,486
Jan 6, 2025 $0.0₆257
+0.21%
$1.34 million $1,950
Jan 5, 2025 $0.0₆259
+2.08%
$1.35 million $603
Jan 4, 2025 $0.0₆257
+0.13%
$1.34 million $841
Jan 3, 2025 $0.0₆257
-6.93%
$1.33 million $1,789
Jan 2, 2025 $0.0₆276
+7.51%
$1.43 million $1,019
Jan 1, 2025 $0.0₆256
-2.00%
$1.33 million $1,349
Dec 31, 2024 $0.0₆262
+0.42%
$1.36 million $4,825
Dec 30, 2024 $0.0₆261
+0.23%
$1.36 million $9,634
Dec 29, 2024 $0.0₆26
-5.94%
$1.35 million $1,114
Dec 28, 2024 $0.0₆276
+3.39%
$1.44 million $1,333
Dec 27, 2024 $0.0₆267
+4.90%
$1.39 million $2,987
Dec 26, 2024 $0.0₆255
-5.49%
$1.33 million $2,608
Dec 25, 2024 $0.0₆27
-12.70%
$1.4 million $2,931
Dec 24, 2024 $0.0₆309
+4.45%
$1.61 million $1,986