Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Shiba Inu (new) Historical Data

GINUX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.0₆296
+5.85%
$1.54 million $1,931
Dec 22, 2024 $0.0₆279
+4.26%
$1.45 million $1,848
Dec 21, 2024 $0.0₆268
-3.12%
$1.39 million $2,801
Dec 20, 2024 $0.0₆277
-0.85%
$1.44 million $6,858
Dec 19, 2024 $0.0₆279
-10.59%
$1.45 million $12,030
Dec 18, 2024 $0.0₆312
-16.44%
$1.62 million $16,305
Dec 17, 2024 $0.0₆373
+3.92%
$1.94 million $5,167
Dec 16, 2024 $0.0₆359
+10.75%
$1.87 million $11,851
Dec 15, 2024 $0.0₆324
-1.94%
$1.69 million $22,194
Dec 14, 2024 $0.0₆331
-1.68%
$1.72 million $27,630
Dec 13, 2024 $0.0₆336
+5.94%
$1.75 million $24,105
Dec 12, 2024 $0.0₆317
+5.51%
$1.65 million $30,920
Dec 11, 2024 $0.0₆301
-0.33%
$1.57 million $98,914
Dec 10, 2024 $0.0₆302
-11.91%
$1.57 million $123,259
Dec 9, 2024 $0.0₆344
-22.76%
$1.79 million $140,157
Dec 8, 2024 $0.0₆447
-10.47%
$2.33 million $114,354
Dec 7, 2024 $0.0₆497
-10.20%
$2.59 million $106,972
Dec 6, 2024 $0.0₆554
-1.28%
$2.88 million $98,928
Dec 5, 2024 $0.0₆561
+5.14%
$2.92 million $104,575
Dec 4, 2024 $0.0₆534
+0.51%
$2.78 million $73,468
Dec 3, 2024 $0.0₆531
+21.25%
$2.76 million $92,004
Dec 2, 2024 $0.0₆438
+5.88%
$2.28 million $101,872
Dec 1, 2024 $0.0₆414
-0.08%
$2.15 million $80,066
Nov 30, 2024 $0.0₆414
+0.60%
$2.16 million $81,447
Nov 29, 2024 $0.0₆411
-2.28%
$2.14 million $73,260
Nov 28, 2024 $0.0₆421
+0.87%
$2.19 million $70,929
Nov 27, 2024 $0.0₆417
+4.20%
$2.17 million $54,006
Nov 26, 2024 $0.0₆4
+6.23%
$2.08 million $65,588
Nov 25, 2024 $0.0₆377
-0.50%
$1.96 million $53,698
Nov 24, 2024 $0.0₆379
-8.77%
$1.97 million $44,670
Nov 23, 2024 $0.0₆415
+13.05%
$2.16 million $21,731
Nov 22, 2024 $0.0₆367
+19.50%
$1.91 million $20,546
Nov 21, 2024 $0.0₆307
-4.23%
$1.6 million $13,863
Nov 20, 2024 $0.0₆321
-9.85%
$1.67 million $17,826
Nov 19, 2024 $0.0₆356
-6.18%
$1.85 million $17,192
Nov 18, 2024 $0.0₆379
+7.39%
$1.97 million $13,844
Nov 17, 2024 $0.0₆353
+9.87%
$1.84 million $13,346
Nov 16, 2024 $0.0₆332
-1.02%
$1.73 million $18,575
Nov 15, 2024 $0.0₆337
-5.47%
$1.76 million $19,421
Nov 14, 2024 $0.0₆358
+25.38%
$1.87 million $218,365
Nov 13, 2024 $0.0₆286
+12.77%
$1.49 million $13,940
Nov 12, 2024 $0.0₆254
-6.93%
$1.32 million $8,311
Nov 11, 2024 $0.0₆273
-0.42%
$1.42 million $9,383
Nov 10, 2024 $0.0₆274
-2.60%
$1.43 million $8,291
Nov 9, 2024 $0.0₆28
+39.70%
$1.46 million $29,716
Nov 8, 2024 $0.0₆201
-7.91%
$1.05 million $692
Nov 7, 2024 $0.0₆218
+0.42%
$1.14 million $1,693
Nov 6, 2024 $0.0₆217
+10.72%
$1.13 million $4,102
Nov 5, 2024 $0.0₆199
+5.20%
$1.03 million $257
Nov 4, 2024 $0.0₆187
-6.43%
$972,634 $2,714