Green Shiba Inu (new) Historical Data

GINUX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₆296
+5.85%
$ 1.54 million $ 1,931
Dec 22, 2024 $ 0.0₆279
+4.26%
$ 1.45 million $ 1,848
Dec 21, 2024 $ 0.0₆268
-3.12%
$ 1.39 million $ 2,801
Dec 20, 2024 $ 0.0₆277
-0.85%
$ 1.44 million $ 6,858
Dec 19, 2024 $ 0.0₆279
-10.59%
$ 1.45 million $ 12,030
Dec 18, 2024 $ 0.0₆312
-16.44%
$ 1.62 million $ 16,305
Dec 17, 2024 $ 0.0₆373
+3.92%
$ 1.94 million $ 5,167
Dec 16, 2024 $ 0.0₆359
+10.75%
$ 1.87 million $ 11,851
Dec 15, 2024 $ 0.0₆324
-1.94%
$ 1.69 million $ 22,194
Dec 14, 2024 $ 0.0₆331
-1.68%
$ 1.72 million $ 27,630
Dec 13, 2024 $ 0.0₆336
+5.94%
$ 1.75 million $ 24,105
Dec 12, 2024 $ 0.0₆317
+5.51%
$ 1.65 million $ 30,920
Dec 11, 2024 $ 0.0₆301
-0.33%
$ 1.57 million $ 98,914
Dec 10, 2024 $ 0.0₆302
-11.91%
$ 1.57 million $ 123,259
Dec 9, 2024 $ 0.0₆344
-22.76%
$ 1.79 million $ 140,157
Dec 8, 2024 $ 0.0₆447
-10.47%
$ 2.33 million $ 114,354
Dec 7, 2024 $ 0.0₆497
-10.20%
$ 2.59 million $ 106,972
Dec 6, 2024 $ 0.0₆554
-1.28%
$ 2.88 million $ 98,928
Dec 5, 2024 $ 0.0₆561
+5.14%
$ 2.92 million $ 104,575
Dec 4, 2024 $ 0.0₆534
+0.51%
$ 2.78 million $ 73,468
Dec 3, 2024 $ 0.0₆531
+21.25%
$ 2.76 million $ 92,004
Dec 2, 2024 $ 0.0₆438
+5.88%
$ 2.28 million $ 101,872
Dec 1, 2024 $ 0.0₆414
-0.08%
$ 2.15 million $ 80,066
Nov 30, 2024 $ 0.0₆414
+0.60%
$ 2.16 million $ 81,447
Nov 29, 2024 $ 0.0₆411
-2.28%
$ 2.14 million $ 73,260
Nov 28, 2024 $ 0.0₆421
+0.87%
$ 2.19 million $ 70,929
Nov 27, 2024 $ 0.0₆417
+4.20%
$ 2.17 million $ 54,006
Nov 26, 2024 $ 0.0₆4
+6.23%
$ 2.08 million $ 65,588
Nov 25, 2024 $ 0.0₆377
-0.50%
$ 1.96 million $ 53,698
Nov 24, 2024 $ 0.0₆379
-8.77%
$ 1.97 million $ 44,670
Nov 23, 2024 $ 0.0₆415
+13.05%
$ 2.16 million $ 21,731
Nov 22, 2024 $ 0.0₆367
+19.50%
$ 1.91 million $ 20,546
Nov 21, 2024 $ 0.0₆307
-4.23%
$ 1.6 million $ 13,863
Nov 20, 2024 $ 0.0₆321
-9.85%
$ 1.67 million $ 17,826
Nov 19, 2024 $ 0.0₆356
-6.18%
$ 1.85 million $ 17,192
Nov 18, 2024 $ 0.0₆379
+7.39%
$ 1.97 million $ 13,844
Nov 17, 2024 $ 0.0₆353
+9.87%
$ 1.84 million $ 13,346
Nov 16, 2024 $ 0.0₆332
-1.02%
$ 1.73 million $ 18,575
Nov 15, 2024 $ 0.0₆337
-5.47%
$ 1.76 million $ 19,421
Nov 14, 2024 $ 0.0₆358
+25.38%
$ 1.87 million $ 218,365
Nov 13, 2024 $ 0.0₆286
+12.77%
$ 1.49 million $ 13,940
Nov 12, 2024 $ 0.0₆254
-6.93%
$ 1.32 million $ 8,311
Nov 11, 2024 $ 0.0₆273
-0.42%
$ 1.42 million $ 9,383
Nov 10, 2024 $ 0.0₆274
-2.60%
$ 1.43 million $ 8,291
Nov 9, 2024 $ 0.0₆28
+39.70%
$ 1.46 million $ 29,716
Nov 8, 2024 $ 0.0₆201
-7.91%
$ 1.05 million $ 692
Nov 7, 2024 $ 0.0₆218
+0.42%
$ 1.14 million $ 1,693
Nov 6, 2024 $ 0.0₆217
+10.72%
$ 1.13 million $ 4,102
Nov 5, 2024 $ 0.0₆199
+5.20%
$ 1.03 million $ 257
Nov 4, 2024 $ 0.0₆187
-6.43%
$ 972,634 $ 2,714