Green Shiba Inu (new) Historical Data

GINUX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₆2
-0.91%
$ 1.04 million $ 1,273
Nov 2, 2024 $ 0.0₆201
-1.80%
$ 1.05 million $ 429
Nov 1, 2024 $ 0.0₆204
+3.90%
$ 1.07 million $ 1,370
Oct 31, 2024 $ 0.0₆197
-4.70%
$ 1.03 million $ 1,430
Oct 30, 2024 $ 0.0₆208
-9.32%
$ 1.08 million $ 2,593
Oct 29, 2024 $ 0.0₆233
+25.17%
$ 1.21 million $ 8,404
Oct 28, 2024 $ 0.0₆187
-3.70%
$ 972,223 $ 1,304
Oct 27, 2024 $ 0.0₆201
+6.73%
$ 1.05 million $ 1,847
Oct 26, 2024 $ 0.0₆188
-8.17%
$ 983,642 $ 4,888
Oct 25, 2024 $ 0.0₆206
+0.13%
$ 1.07 million $ 2,493
Oct 24, 2024 $ 0.0₆215
-1.84%
$ 1.12 million $ 3,722
Oct 23, 2024 $ 0.0₆22
-13.21%
$ 1.15 million $ 4,135
Oct 22, 2024 $ 0.0₆252
-1.45%
$ 1.32 million $ 9,639
Oct 21, 2024 $ 0.0₆256
+2.36%
$ 1.34 million $ 1,258
Oct 20, 2024 $ 0.0₆249
-9.80%
$ 1.3 million $ 12,456
Oct 19, 2024 $ 0.0₆276
+8.42%
$ 1.44 million $ 21,361
Oct 18, 2024 $ 0.0₆255
-12.43%
$ 1.33 million $ 40,411
Oct 17, 2024 $ 0.0₆291
-11.09%
$ 1.52 million $ 42,296
Oct 16, 2024 $ 0.0₆326
-7.21%
$ 1.71 million $ 48,849
Oct 15, 2024 $ 0.0₆352
-3.42%
$ 1.84 million $ 45,719
Oct 14, 2024 $ 0.0₆364
+11.03%
$ 1.9 million $ 52,623
Oct 13, 2024 $ 0.0₆328
-1.75%
$ 1.71 million $ 17,894
Oct 12, 2024 $ 0.0₆334
+10.30%
$ 1.75 million $ 32,146
Oct 11, 2024 $ 0.0₆303
+3.55%
$ 1.58 million $ 52,000
Oct 10, 2024 $ 0.0₆292
-2.72%
$ 1.53 million $ 36,768
Oct 9, 2024 $ 0.0₆301
-2.84%
$ 1.57 million $ 37,513
Oct 8, 2024 $ 0.0₆31
-4.17%
$ 1.62 million $ 50,844
Oct 7, 2024 $ 0.0₆323
+2.35%
$ 1.69 million $ 26,658
Oct 6, 2024 $ 0.0₆316
+2.43%
$ 1.65 million $ 27,428
Oct 5, 2024 $ 0.0₆308
+0.95%
$ 1.61 million $ 31,701
Oct 4, 2024 $ 0.0₆305
-3.61%
$ 1.59 million $ 28,566
Oct 3, 2024 $ 0.0₆315
-4.46%
$ 1.64 million $ 25,975
Oct 2, 2024 $ 0.0₆329
-5.11%
$ 1.72 million $ 37,142
Oct 1, 2024 $ 0.0₆347
-10.61%
$ 1.81 million $ 31,333
Sep 30, 2024 $ 0.0₆388
-20.10%
$ 2.03 million $ 43,727
Sep 29, 2024 $ 0.0₆486
+52.37%
$ 2.54 million $ 44,143
Sep 28, 2024 $ 0.0₆318
+13.66%
$ 1.66 million $ 72,129
Sep 27, 2024 $ 0.0₆28
+21.73%
$ 1.46 million $ 40,747
Sep 26, 2024 $ 0.0₆23
+5.36%
$ 1.2 million $ 41,683
Sep 25, 2024 $ 0.0₆218
-3.15%
$ 1.14 million $ 65,959
Sep 24, 2024 $ 0.0₆225
+4.29%
$ 1.18 million $ 60,032
Sep 23, 2024 $ 0.0₆216
+2.00%
$ 1.13 million $ 105,060
Sep 22, 2024 $ 0.0₆212
-5.15%
$ 1.11 million $ 70,346
Sep 21, 2024 $ 0.0₆223
+9.47%
$ 1.17 million $ 38,659
Sep 20, 2024 $ 0.0₆204
-1.91%
$ 1.07 million $ 48,317
Sep 19, 2024 $ 0.0₆208
+3.37%
$ 1.09 million $ 49,640
Sep 18, 2024 $ 0.0₆201
-0.72%
$ 1.05 million $ 48,304
Sep 17, 2024 $ 0.0₆202
-2.02%
$ 1.06 million $ 31,401
Sep 16, 2024 $ 0.0₆207
-0.77%
$ 1.08 million $ 50,320
Sep 15, 2024 $ 0.0₆208
-2.11%
$ 1.09 million $ 64,708