Green Shiba Inu (new) Historical Data

GINUX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.0₆213
+1.52%
$1.11 million $64,420
Sep 13, 2024 $0.0₆21
-4.15%
$1.1 million $63,261
Sep 12, 2024 $0.0₆218
+3.54%
$1.14 million $57,334
Sep 11, 2024 $0.0₆21
-6.52%
$1.1 million $13,417
Sep 10, 2024 $0.0₆225
+2.36%
$1.18 million $20,754
Sep 9, 2024 $0.0₆22
+8.09%
$1.15 million $535
Sep 8, 2024 $0.0₆203
+1.54%
$1.06 million $14,803
Sep 7, 2024 $0.0₆2
-0.15%
$1.05 million $141,507
Sep 6, 2024 $0.0₆201
-1.90%
$1.05 million $149,358
Sep 5, 2024 $0.0₆205
-2.58%
$1.07 million $154,928
Sep 4, 2024 $0.0₆211
-0.13%
$1.1 million $155,131
Sep 3, 2024 $0.0₆211
+0.18%
$1.1 million $157,939
Sep 2, 2024 $0.0₆211
-3.06%
$1.1 million $161,608
Sep 1, 2024 $0.0₆219
-1.51%
$1.15 million $161,650
Aug 31, 2024 $0.0₆223
-1.11%
$1.17 million $171,314
Aug 30, 2024 $0.0₆224
-1.43%
$1.17 million $180,456
Aug 29, 2024 $0.0₆228
+3.09%
$1.19 million $199,262
Aug 28, 2024 $0.0₆221
+0.06%
$1.16 million $194,663
Aug 27, 2024 $0.0₆221
-2.47%
$1.16 million $194,414
Aug 26, 2024 $0.0₆228
-8.76%
$1.19 million $171,738
Aug 25, 2024 $0.0₆25
+0.02%
$1.31 million $139,084
Aug 24, 2024 $0.0₆25
-4.58%
$1.31 million $145,281
Aug 23, 2024 $0.0₆262
+2.27%
$1.37 million $141,621
Aug 22, 2024 $0.0₆255
-0.71%
$1.33 million $67,759
Aug 21, 2024 $0.0₆256
+5.89%
$1.34 million $104
Aug 20, 2024 $0.0₆242
-4.31%
$1.27 million $221
Aug 19, 2024 $0.0₆253
+9.05%
$1.32 million $293
Aug 18, 2024 $0.0₆232
-9.11%
$1.22 million $150
Aug 17, 2024 $0.0₆255
+6.95%
$1.34 million $579
Aug 16, 2024 $0.0₆239
+5.25%
$1.25 million $133
Aug 15, 2024 $0.0₆227
-0.66%
$1.19 million $778
Aug 14, 2024 $0.0₆228
-10.80%
$1.19 million $1,115
Aug 13, 2024 $0.0₆256
-10.99%
$1.34 million $1,227
Aug 12, 2024 $0.0₆288
+18.18%
$1.5 million $2,235
Aug 11, 2024 $0.0₆243
-12.66%
$1.27 million $1,063
Aug 10, 2024 $0.0₆279
+5.26%
$1.46 million $658
Aug 9, 2024 $0.0₆264
+2.90%
$1.38 million $3,932
Aug 8, 2024 $0.0₆256
+2.18%
$1.34 million $1,056
Aug 7, 2024 $0.0₆251
-10.24%
$1.31 million $842
Aug 6, 2024 $0.0₆28
+15.83%
$1.46 million $2,394
Aug 5, 2024 $0.0₆242
+15.43%
$1.26 million $1,500
Aug 4, 2024 $0.0₆209
-14.61%
$1.09 million $3,632
Aug 3, 2024 $0.0₆245
-1.21%
$1.28 million $2,791
Aug 2, 2024 $0.0₆248
-3.84%
$1.3 million $2,750
Aug 1, 2024 $0.0₆258
-7.33%
$1.35 million $946
Jul 31, 2024 $0.0₆278
+7.08%
$1.46 million $1,863
Jul 30, 2024 $0.0₆26
+2.52%
$1.36 million $2,212
Jul 29, 2024 $0.0₆254
+1.84%
$1.33 million $2,235
Jul 28, 2024 $0.0₆249
+1.84%
$1.3 million $1,326
Jul 27, 2024 $0.0₆245
-6.73%
$1.28 million $1,573