Green Shiba Inu (new) Historical Data

GINUX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₆213
+1.52%
$ 1.11 million $ 64,420
Sep 13, 2024 $ 0.0₆21
-4.15%
$ 1.1 million $ 63,261
Sep 12, 2024 $ 0.0₆218
+3.54%
$ 1.14 million $ 57,334
Sep 11, 2024 $ 0.0₆21
-6.52%
$ 1.1 million $ 13,417
Sep 10, 2024 $ 0.0₆225
+2.36%
$ 1.18 million $ 20,754
Sep 9, 2024 $ 0.0₆22
+8.09%
$ 1.15 million $ 535
Sep 8, 2024 $ 0.0₆203
+1.54%
$ 1.06 million $ 14,803
Sep 7, 2024 $ 0.0₆2
-0.15%
$ 1.05 million $ 141,507
Sep 6, 2024 $ 0.0₆201
-1.90%
$ 1.05 million $ 149,358
Sep 5, 2024 $ 0.0₆205
-2.58%
$ 1.07 million $ 154,928
Sep 4, 2024 $ 0.0₆211
-0.13%
$ 1.1 million $ 155,131
Sep 3, 2024 $ 0.0₆211
+0.18%
$ 1.1 million $ 157,939
Sep 2, 2024 $ 0.0₆211
-3.06%
$ 1.1 million $ 161,608
Sep 1, 2024 $ 0.0₆219
-1.51%
$ 1.15 million $ 161,650
Aug 31, 2024 $ 0.0₆223
-1.11%
$ 1.17 million $ 171,314
Aug 30, 2024 $ 0.0₆224
-1.43%
$ 1.17 million $ 180,456
Aug 29, 2024 $ 0.0₆228
+3.09%
$ 1.19 million $ 199,262
Aug 28, 2024 $ 0.0₆221
+0.06%
$ 1.16 million $ 194,663
Aug 27, 2024 $ 0.0₆221
-2.47%
$ 1.16 million $ 194,414
Aug 26, 2024 $ 0.0₆228
-8.76%
$ 1.19 million $ 171,738
Aug 25, 2024 $ 0.0₆25
+0.02%
$ 1.31 million $ 139,084
Aug 24, 2024 $ 0.0₆25
-4.58%
$ 1.31 million $ 145,281
Aug 23, 2024 $ 0.0₆262
+2.27%
$ 1.37 million $ 141,621
Aug 22, 2024 $ 0.0₆255
-0.71%
$ 1.33 million $ 67,759
Aug 21, 2024 $ 0.0₆256
+5.89%
$ 1.34 million $ 104
Aug 20, 2024 $ 0.0₆242
-4.31%
$ 1.27 million $ 221
Aug 19, 2024 $ 0.0₆253
+9.05%
$ 1.32 million $ 293
Aug 18, 2024 $ 0.0₆232
-9.11%
$ 1.22 million $ 150
Aug 17, 2024 $ 0.0₆255
+6.95%
$ 1.34 million $ 579
Aug 16, 2024 $ 0.0₆239
+5.25%
$ 1.25 million $ 133
Aug 15, 2024 $ 0.0₆227
-0.66%
$ 1.19 million $ 778
Aug 14, 2024 $ 0.0₆228
-10.80%
$ 1.19 million $ 1,115
Aug 13, 2024 $ 0.0₆256
-10.99%
$ 1.34 million $ 1,227
Aug 12, 2024 $ 0.0₆288
+18.18%
$ 1.5 million $ 2,235
Aug 11, 2024 $ 0.0₆243
-12.66%
$ 1.27 million $ 1,063
Aug 10, 2024 $ 0.0₆279
+5.26%
$ 1.46 million $ 658
Aug 9, 2024 $ 0.0₆264
+2.90%
$ 1.38 million $ 3,932
Aug 8, 2024 $ 0.0₆256
+2.18%
$ 1.34 million $ 1,056
Aug 7, 2024 $ 0.0₆251
-10.24%
$ 1.31 million $ 842
Aug 6, 2024 $ 0.0₆28
+15.83%
$ 1.46 million $ 2,394
Aug 5, 2024 $ 0.0₆242
+15.43%
$ 1.26 million $ 1,500
Aug 4, 2024 $ 0.0₆209
-14.61%
$ 1.09 million $ 3,632
Aug 3, 2024 $ 0.0₆245
-1.21%
$ 1.28 million $ 2,791
Aug 2, 2024 $ 0.0₆248
-3.84%
$ 1.3 million $ 2,750
Aug 1, 2024 $ 0.0₆258
-7.33%
$ 1.35 million $ 946
Jul 31, 2024 $ 0.0₆278
+7.08%
$ 1.46 million $ 1,863
Jul 30, 2024 $ 0.0₆26
+2.52%
$ 1.36 million $ 2,212
Jul 29, 2024 $ 0.0₆254
+1.84%
$ 1.33 million $ 2,235
Jul 28, 2024 $ 0.0₆249
+1.84%
$ 1.3 million $ 1,326
Jul 27, 2024 $ 0.0₆245
-6.73%
$ 1.28 million $ 1,573