Green Shiba Inu (new) Historical Data

GINUX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.0₆263
+8.94%
$1.38 million $2,195
Jul 25, 2024 $0.0₆241
-7.26%
$1.26 million $3,513
Jul 24, 2024 $0.0₆261
-6.68%
$1.36 million $9,673
Jul 23, 2024 $0.0₆279
+5.32%
$1.46 million $2,738
Jul 22, 2024 $0.0₆258
+3.29%
$1.35 million $14,070
Jul 21, 2024 $0.0₆249
-8.85%
$1.31 million $10,070
Jul 20, 2024 $0.0₆274
+6.42%
$1.43 million $5,316
Jul 19, 2024 $0.0₆256
+2.40%
$1.34 million $4,987
Jul 18, 2024 $0.0₆266
+7.37%
$1.39 million $12,546
Jul 17, 2024 $0.0₆248
+4.27%
$1.3 million $12,210
Jul 16, 2024 $0.0₆237
-5.98%
$1.24 million $5,459
Jul 15, 2024 $0.0₆251
+14.20%
$1.31 million $10,067
Jul 14, 2024 $0.0₆22
-4.85%
$1.15 million $11,233
Jul 13, 2024 $0.0₆231
+10.22%
$1.21 million $12,645
Jul 12, 2024 $0.0₆209
-8.28%
$1.09 million $11,632
Jul 11, 2024 $0.0₆228
+0.04%
$1.19 million $10,852
Jul 10, 2024 $0.0₆228
-2.44%
$1.19 million $11,029
Jul 9, 2024 $0.0₆234
-1.64%
$1.22 million $5,223
Jul 8, 2024 $0.0₆238
+3.08%
$1.24 million $4,878
Jul 7, 2024 $0.0₆23
-3.52%
$1.21 million $9,527
Jul 6, 2024 $0.0₆238
-20.62%
$1.25 million $29,939
Jul 5, 2024 $0.0₆3
-12.37%
$1.57 million $12,284
Jul 4, 2024 $0.0₆342
-7.97%
$1.79 million $14,098
Jul 3, 2024 $0.0₆372
-11.55%
$1.95 million $5,803
Jul 2, 2024 $0.0₆425
+10.26%
$2.22 million $2,470
Jul 1, 2024 $0.0₆385
-6.83%
$2.02 million $1,587
Jun 30, 2024 $0.0₆417
+18.73%
$2.18 million $5,826
Jun 29, 2024 $0.0₆351
+2.76%
$1.84 million $7,696
Jun 28, 2024 $0.0₆342
-25.68%
$1.79 million $10,350
Jun 27, 2024 $0.0₆427
+17.41%
$2.23 million $2,874
Jun 26, 2024 $0.0₆364
-8.44%
$1.9 million $11,945
Jun 25, 2024 $0.0₆354
+0.85%
$1.85 million $3,417
Jun 24, 2024 $0.0₆351
-7.45%
$1.84 million $6,375
Jun 23, 2024 $0.0₆379
-1.81%
$1.98 million $11,280
Jun 22, 2024 $0.0₆386
-3.20%
$2.02 million $55,714
Jun 21, 2024 $0.0₆395
-3.43%
$2.07 million $150,004
Jun 20, 2024 $0.0₆409
+2.34%
$2.14 million $134,503
Jun 19, 2024 $0.0₆441
+2.20%
$2.31 million $150,321
Jun 18, 2024 $0.0₆432
+1.05%
$2.26 million $154,001
Jun 17, 2024 $0.0₆428
+1.62%
$2.24 million $154,496
Jun 16, 2024 $0.0₆427
-5.39%
$2.23 million $140,039
Jun 15, 2024 $0.0₆451
-0.10%
$2.36 million $144,224
Jun 14, 2024 $0.0₆453
-5.55%
$2.37 million $151,571
Jun 13, 2024 $0.0₆478
-1.40%
$2.5 million $155,305
Jun 12, 2024 $0.0₆484
-5.29%
$2.53 million $141,557
Jun 11, 2024 $0.0₆511
-16.45%
$2.68 million $170,358
Jun 10, 2024 $0.0₆612
+22.81%
$3.2 million $224,896
Jun 9, 2024 $0.0₆483
+9.35%
$2.53 million $152,845
Jun 8, 2024 $0.0₆439
-8.23%
$2.32 million $139,001
Jun 7, 2024 $0.0₆478
-6.56%
$2.5 million $166,568