Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Shiba Inu (new) Historical Data

GINUX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.0₆512
+0.59%
$2.68 million $175,141
Jun 5, 2024 $0.0₆509
+2.78%
$2.66 million $173,783
Jun 4, 2024 $0.0₆495
+1.25%
$2.59 million $161,328
Jun 3, 2024 $0.0₆489
+0.97%
$2.56 million $178,067
Jun 2, 2024 $0.0₆484
-7.26%
$2.54 million $171,106
Jun 1, 2024 $0.0₆52
+0.32%
$2.72 million $146,808
May 31, 2024 $0.0₆518
-7.14%
$2.71 million $168,398
May 30, 2024 $0.0₆558
-5.57%
$2.92 million $178,358
May 29, 2024 $0.0₆586
-4.11%
$3.03 million $143,780
May 28, 2024 $0.0₆611
+11.30%
$3.2 million $206,361
May 27, 2024 $0.0₆549
+3.65%
$2.88 million $170,282
May 26, 2024 $0.0₆53
-6.44%
$2.77 million $176,430
May 25, 2024 $0.0₆566
+4.25%
$2.97 million $151,293
May 24, 2024 $0.0₆546
+7.48%
$2.86 million $195,610
May 23, 2024 $0.0₆508
-2.69%
$2.66 million $177,288
May 22, 2024 $0.0₆522
-6.67%
$2.73 million $186,702
May 21, 2024 $0.0₆562
-5.06%
$2.94 million $178,421
May 20, 2024 $0.0₆592
+8.50%
$3.1 million $194,014
May 19, 2024 $0.0₆545
-3.22%
$2.86 million $140,151
May 18, 2024 $0.0₆563
-13.96%
$2.95 million $154,699
May 17, 2024 $0.0₆65
-4.95%
$3.4 million $149,678
May 16, 2024 $0.0₆684
-8.10%
$3.58 million $172,753
May 15, 2024 $0.0₆747
-9.39%
$3.92 million $196,704
May 14, 2024 $0.0₆83
-13.50%
$4.35 million $132,021
May 13, 2024 $0.0₆963
-6.96%
$5.05 million $144,737
May 12, 2024 $0.0₅103
+11.88%
$5.42 million $143,287
May 11, 2024 $0.0₆925
+10.26%
$4.85 million $200,561
May 10, 2024 $0.0₆842
+7.99%
$4.41 million $186,924
May 9, 2024 $0.0₆78
-13.92%
$4.09 million $206,169
May 8, 2024 $0.0₆892
-19.46%
$4.68 million $217,647
May 7, 2024 $0.0₅111
-10.66%
$5.81 million $373,345
May 6, 2024 $0.0₅124
+40.92%
$6.5 million $330,285
May 5, 2024 $0.0₆88
+28.67%
$4.61 million $164,871
May 4, 2024 $0.0₆684
+1.76%
$3.59 million $247,219
May 3, 2024 $0.0₆672
-8.72%
$3.52 million $255,381
May 2, 2024 $0.0₆734
+5.05%
$3.85 million $122,086
May 1, 2024 $0.0₆694
-10.12%
$3.66 million $243,074
Apr 30, 2024 $0.0₆773
-1.65%
$4.05 million $257,002
Apr 29, 2024 $0.0₆785
-15.26%
$4.12 million $15,015
Apr 28, 2024 $0.0₆927
+2.12%
$4.86 million $267,284
Apr 27, 2024 $0.0₆908
-2.38%
$4.76 million $191,938
Apr 26, 2024 $0.0₆93
-6.51%
$4.87 million $244,763
Apr 25, 2024 $0.0₆995
+2.67%
$5.21 million $153,456
Apr 24, 2024 $0.0₆969
-10.66%
$5.08 million $280,296
Apr 23, 2024 $0.0₅108
+4.57%
$5.69 million $177,569
Apr 22, 2024 $0.0₅104
-3.28%
$5.44 million $186,189
Apr 21, 2024 $0.0₅109
-3.62%
$5.71 million $238,368
Apr 20, 2024 $0.0₅115
+1.65%
$6.04 million $240,726
Apr 19, 2024 $0.0₅113
-4.03%
$5.94 million $328,796
Apr 18, 2024 $0.0₅118
+9.24%
$6.19 million $338,253