Green Shiba Inu (new) Historical Data

GINUX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₆512
+0.59%
$ 2.68 million $ 175,141
Jun 5, 2024 $ 0.0₆509
+2.78%
$ 2.66 million $ 173,783
Jun 4, 2024 $ 0.0₆495
+1.25%
$ 2.59 million $ 161,328
Jun 3, 2024 $ 0.0₆489
+0.97%
$ 2.56 million $ 178,067
Jun 2, 2024 $ 0.0₆484
-7.26%
$ 2.54 million $ 171,106
Jun 1, 2024 $ 0.0₆52
+0.32%
$ 2.72 million $ 146,808
May 31, 2024 $ 0.0₆518
-7.14%
$ 2.71 million $ 168,398
May 30, 2024 $ 0.0₆558
-5.57%
$ 2.92 million $ 178,358
May 29, 2024 $ 0.0₆586
-4.11%
$ 3.03 million $ 143,780
May 28, 2024 $ 0.0₆611
+11.30%
$ 3.2 million $ 206,361
May 27, 2024 $ 0.0₆549
+3.65%
$ 2.88 million $ 170,282
May 26, 2024 $ 0.0₆53
-6.44%
$ 2.77 million $ 176,430
May 25, 2024 $ 0.0₆566
+4.25%
$ 2.97 million $ 151,293
May 24, 2024 $ 0.0₆546
+7.48%
$ 2.86 million $ 195,610
May 23, 2024 $ 0.0₆508
-2.69%
$ 2.66 million $ 177,288
May 22, 2024 $ 0.0₆522
-6.67%
$ 2.73 million $ 186,702
May 21, 2024 $ 0.0₆562
-5.06%
$ 2.94 million $ 178,421
May 20, 2024 $ 0.0₆592
+8.50%
$ 3.1 million $ 194,014
May 19, 2024 $ 0.0₆545
-3.22%
$ 2.86 million $ 140,151
May 18, 2024 $ 0.0₆563
-13.96%
$ 2.95 million $ 154,699
May 17, 2024 $ 0.0₆65
-4.95%
$ 3.4 million $ 149,678
May 16, 2024 $ 0.0₆684
-8.10%
$ 3.58 million $ 172,753
May 15, 2024 $ 0.0₆747
-9.39%
$ 3.92 million $ 196,704
May 14, 2024 $ 0.0₆83
-13.50%
$ 4.35 million $ 132,021
May 13, 2024 $ 0.0₆963
-6.96%
$ 5.05 million $ 144,737
May 12, 2024 $ 0.0₅103
+11.88%
$ 5.42 million $ 143,287
May 11, 2024 $ 0.0₆925
+10.26%
$ 4.85 million $ 200,561
May 10, 2024 $ 0.0₆842
+7.99%
$ 4.41 million $ 186,924
May 9, 2024 $ 0.0₆78
-13.92%
$ 4.09 million $ 206,169
May 8, 2024 $ 0.0₆892
-19.46%
$ 4.68 million $ 217,647
May 7, 2024 $ 0.0₅111
-10.66%
$ 5.81 million $ 373,345
May 6, 2024 $ 0.0₅124
+40.92%
$ 6.5 million $ 330,285
May 5, 2024 $ 0.0₆88
+28.67%
$ 4.61 million $ 164,871
May 4, 2024 $ 0.0₆684
+1.76%
$ 3.59 million $ 247,219
May 3, 2024 $ 0.0₆672
-8.72%
$ 3.52 million $ 255,381
May 2, 2024 $ 0.0₆734
+5.05%
$ 3.85 million $ 122,086
May 1, 2024 $ 0.0₆694
-10.12%
$ 3.66 million $ 243,074
Apr 30, 2024 $ 0.0₆773
-1.65%
$ 4.05 million $ 257,002
Apr 29, 2024 $ 0.0₆785
-15.26%
$ 4.12 million $ 15,015
Apr 28, 2024 $ 0.0₆927
+2.12%
$ 4.86 million $ 267,284
Apr 27, 2024 $ 0.0₆908
-2.38%
$ 4.76 million $ 191,938
Apr 26, 2024 $ 0.0₆93
-6.51%
$ 4.87 million $ 244,763
Apr 25, 2024 $ 0.0₆995
+2.67%
$ 5.21 million $ 153,456
Apr 24, 2024 $ 0.0₆969
-10.66%
$ 5.08 million $ 280,296
Apr 23, 2024 $ 0.0₅108
+4.57%
$ 5.69 million $ 177,569
Apr 22, 2024 $ 0.0₅104
-3.28%
$ 5.44 million $ 186,189
Apr 21, 2024 $ 0.0₅109
-3.62%
$ 5.71 million $ 238,368
Apr 20, 2024 $ 0.0₅115
+1.65%
$ 6.04 million $ 240,726
Apr 19, 2024 $ 0.0₅113
-4.03%
$ 5.94 million $ 328,796
Apr 18, 2024 $ 0.0₅118
+9.24%
$ 6.19 million $ 338,253