RabbitX Historical Data

RBX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0263
-1.73%
$ 26.31 million $ 3,272
Oct 8, 2023 $ 0.0268
+0.00%
$ 26.82 million $ 2,645
Oct 7, 2023 $ 0.0269
+1.31%
$ 26.87 million $ 2,665
Oct 6, 2023 $ 0.0266
-0.78%
$ 26.58 million $ 2,569
Oct 5, 2023 $ 0.0267
-4.19%
$ 26.75 million $ 2,601
Oct 4, 2023 $ 0.0279
+1.41%
$ 27.95 million $ 3,410
Oct 3, 2023 $ 0.0276
+2.29%
$ 27.58 million $ 2,875
Oct 2, 2023 $ 0.029
+0.45%
$ 28.97 million $ 2,855
Oct 1, 2023 $ 0.0289
+0.48%
$ 28.9 million $ 2,869
Sep 30, 2023 $ 0.0287
+5.18%
$ 28.71 million $ 2,800
Sep 29, 2023 $ 0.0266
-1.32%
$ 26.57 million $ 2,602
Sep 28, 2023 $ 0.027
-6.37%
$ 26.97 million $ 2,678
Sep 27, 2023 $ 0.0288
+6.99%
$ 28.77 million $ 3,383
Sep 26, 2023 $ 0.0268
-1.58%
$ 26.85 million $ 2,618
Sep 25, 2023 $ 0.0273
+1.31%
$ 27.28 million $ 2,818
Sep 24, 2023 $ 0.0269
+0.17%
$ 26.92 million $ 2,710
Sep 23, 2023 $ 0.0269
-0.45%
$ 26.87 million $ 2,666
Sep 22, 2023 $ 0.0271
+0.81%
$ 27.06 million $ 2,707
Sep 21, 2023 $ 0.0269
-0.30%
$ 26.9 million $ 1,997
Sep 20, 2023 $ 0.027
-1.24%
$ 27 million $ 2,451
Sep 19, 2023 $ 0.0274
+0.35%
$ 27.39 million $ 2,514
Sep 18, 2023 $ 0.0273
-1.11%
$ 27.26 million $ 2,495
Sep 17, 2023 $ 0.0276
-0.84%
$ 27.62 million $ 2,565
Sep 16, 2023 $ 0.0278
+1.10%
$ 27.82 million $ 2,564
Sep 15, 2023 $ 0.0275
+0.49%
$ 27.53 million $ 2,488
Sep 14, 2023 $ 0.0274
-0.69%
$ 27.45 million $ 2,517
Sep 13, 2023 $ 0.0276
-2.86%
$ 27.58 million $ 2,505
Sep 12, 2023 $ 0.0283
+5.89%
$ 28.34 million $ 2,574
Sep 11, 2023 $ 0.0268
-13.16%
$ 26.8 million $ 2,561
Sep 10, 2023 $ 0.0309
+0.07%
$ 30.92 million $ 2,863
Sep 9, 2023 $ 0.0309
-0.76%
$ 30.91 million $ 2,870
Sep 8, 2023 $ 0.0312
+0.91%
$ 31.17 million $ 2,931
Sep 7, 2023 $ 0.0309
-0.62%
$ 30.9 million $ 2,805
Sep 6, 2023 $ 0.0311
+0.89%
$ 31.14 million $ 2,866
Sep 5, 2023 $ 0.0309
+0.59%
$ 30.93 million $ 2,829
Sep 4, 2023 $ 0.0308
-0.91%
$ 30.79 million $ 2,854
Sep 3, 2023 $ 0.031
-0.35%
$ 31.03 million $ 2,838
Sep 2, 2023 $ 0.0313
-0.30%
$ 31.3 million $ 2,878
Sep 1, 2023 $ 0.0313
-2.24%
$ 31.35 million $ 2,905
Aug 31, 2023 $ 0.0321
+0.47%
$ 32.09 million $ 2,939
Aug 30, 2023 $ 0.0319
+0.69%
$ 31.95 million $ 2,933
Aug 29, 2023 $ 0.0318
-0.44%
$ 31.78 million $ 3,411
Aug 28, 2023 $ 0.0319
-2.78%
$ 31.88 million $ 2,909
Aug 27, 2023 $ 0.0328
+6.19%
$ 32.82 million $ 3,201
Aug 26, 2023 $ 0.031
-6.03%
$ 30.96 million $ 2,912
Aug 25, 2023 $ 0.0329
-4.61%
$ 32.91 million $ 4,274
Aug 24, 2023 $ 0.0344
-0.51%
$ 34.44 million $ 2,887
Aug 23, 2023 $ 0.0346
+0.13%
$ 34.61 million $ 2,671
Aug 22, 2023 $ 0.0346
-2.97%
$ 34.61 million $ 2,725
Aug 21, 2023 $ 0.0357
-1.79%
$ 35.67 million $ 2,656