RabbitX Historical Data

RBX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.115
+30.31%
$ 115.26 million $ 5.65 million
Nov 27, 2023 $ 0.0884
+14.79%
$ 88.45 million $ 1.66 million
Nov 26, 2023 $ 0.0771
-0.11%
$ 77.06 million $ 435,857
Nov 25, 2023 $ 0.0771
+0.32%
$ 77.14 million $ 450,712
Nov 24, 2023 $ 0.0769
+7.38%
$ 76.89 million $ 1.16 million
Nov 23, 2023 $ 0.0716
+5.27%
$ 71.61 million $ 1.35 million
Nov 22, 2023 $ 0.068
+20.13%
$ 68.02 million $ 701,048
Nov 21, 2023 $ 0.0566
-7.41%
$ 56.63 million $ 511,556
Nov 20, 2023 $ 0.0612
+3.50%
$ 61.17 million $ 435,295
Nov 19, 2023 $ 0.0591
+4.35%
$ 59.1 million $ 402,203
Nov 18, 2023 $ 0.0566
-11.74%
$ 56.61 million $ 582,087
Nov 17, 2023 $ 0.0641
+1.49%
$ 64.14 million $ 378,751
Nov 16, 2023 $ 0.0632
-15.67%
$ 63.19 million $ 1.19 million
Nov 15, 2023 $ 0.0749
+6.66%
$ 74.93 million $ 1.17 million
Nov 14, 2023 $ 0.0702
+6.30%
$ 70.22 million $ 2.02 million
Nov 13, 2023 $ 0.0661
+2.28%
$ 66.06 million $ 1.08 million
Nov 12, 2023 $ 0.0646
-32.98%
$ 64.58 million $ 5.69 million
Nov 11, 2023 $ 0.0964
+13.65%
$ 96.38 million $ 3.32 million
Nov 10, 2023 $ 0.0848
+50.76%
$ 84.81 million $ 4.2 million
Nov 9, 2023 $ 0.0564
+14.16%
$ 56.35 million $ 544,048
Nov 8, 2023 $ 0.0495
-1.54%
$ 49.54 million $ 280,022
Nov 7, 2023 $ 0.0503
-1.80%
$ 50.32 million $ 105,774
Nov 6, 2023 $ 0.0512
+1.41%
$ 51.24 million $ 100,812
Nov 5, 2023 $ 0.0505
+2.42%
$ 50.52 million $ 158,629
Nov 4, 2023 $ 0.0493
+4.14%
$ 49.33 million $ 519,859
Nov 3, 2023 $ 0.0474
-2.51%
$ 47.38 million $ 150,627
Nov 2, 2023 $ 0.0486
-2.89%
$ 48.59 million $ 271,273
Nov 1, 2023 $ 0.05
+1.99%
$ 50.03 million $ 794,642
Oct 31, 2023 $ 0.0491
+1.56%
$ 49.07 million $ 196,027
Oct 30, 2023 $ 0.0483
-11.35%
$ 48.31 million $ 838,142
Oct 29, 2023 $ 0.0545
+2.16%
$ 54.5 million $ 465,782
Oct 28, 2023 $ 0.0533
+11.71%
$ 53.35 million $ 1.13 million
Oct 27, 2023 $ 0.0478
-7.50%
$ 47.76 million $ 971,843
Oct 26, 2023 $ 0.0517
+47.66%
$ 51.7 million $ 5.21 million
Oct 25, 2023 $ 0.0304
+8.21%
$ 30.39 million $ 3,112
Oct 24, 2023 $ 0.028
+1.09%
$ 28.03 million $ 2,698
Oct 23, 2023 $ 0.0277
+8.93%
$ 27.74 million $ 2,720
Oct 22, 2023 $ 0.0255
+0.99%
$ 25.46 million $ 2,506
Oct 21, 2023 $ 0.0252
+5.04%
$ 25.16 million $ 2,493
Oct 20, 2023 $ 0.0239
+0.73%
$ 23.9 million $ 2,423
Oct 19, 2023 $ 0.0238
-0.44%
$ 23.76 million $ 2,322
Oct 18, 2023 $ 0.0238
-0.28%
$ 23.82 million $ 2,322
Oct 17, 2023 $ 0.0239
-2.04%
$ 23.92 million $ 2,367
Oct 16, 2023 $ 0.0245
+0.77%
$ 24.48 million $ 2,390
Oct 15, 2023 $ 0.0243
-0.68%
$ 24.3 million $ 2,393
Oct 14, 2023 $ 0.0245
+0.47%
$ 24.5 million $ 2,399
Oct 13, 2023 $ 0.0244
-0.48%
$ 24.44 million $ 2,363
Oct 12, 2023 $ 0.0246
+6.39%
$ 24.56 million $ 2,522
Oct 11, 2023 $ 0.0231
-0.72%
$ 23.08 million $ 2,274
Oct 10, 2023 $ 0.0232
-8.69%
$ 23.22 million $ 2,305