Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RabbitX Historical Data

RBX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.115
+30.31%
$115.26 million $5.65 million
Nov 27, 2023 $0.0884
+14.79%
$88.45 million $1.66 million
Nov 26, 2023 $0.0771
-0.11%
$77.06 million $435,857
Nov 25, 2023 $0.0771
+0.32%
$77.14 million $450,712
Nov 24, 2023 $0.0769
+7.38%
$76.89 million $1.16 million
Nov 23, 2023 $0.0716
+5.27%
$71.61 million $1.35 million
Nov 22, 2023 $0.068
+20.13%
$68.02 million $701,048
Nov 21, 2023 $0.0566
-7.41%
$56.63 million $511,556
Nov 20, 2023 $0.0612
+3.50%
$61.17 million $435,295
Nov 19, 2023 $0.0591
+4.35%
$59.1 million $402,203
Nov 18, 2023 $0.0566
-11.74%
$56.61 million $582,087
Nov 17, 2023 $0.0641
+1.49%
$64.14 million $378,751
Nov 16, 2023 $0.0632
-15.67%
$63.19 million $1.19 million
Nov 15, 2023 $0.0749
+6.66%
$74.93 million $1.17 million
Nov 14, 2023 $0.0702
+6.30%
$70.22 million $2.02 million
Nov 13, 2023 $0.0661
+2.28%
$66.06 million $1.08 million
Nov 12, 2023 $0.0646
-32.98%
$64.58 million $5.69 million
Nov 11, 2023 $0.0964
+13.65%
$96.38 million $3.32 million
Nov 10, 2023 $0.0848
+50.76%
$84.81 million $4.2 million
Nov 9, 2023 $0.0564
+14.16%
$56.35 million $544,048
Nov 8, 2023 $0.0495
-1.54%
$49.54 million $280,022
Nov 7, 2023 $0.0503
-1.80%
$50.32 million $105,774
Nov 6, 2023 $0.0512
+1.41%
$51.24 million $100,812
Nov 5, 2023 $0.0505
+2.42%
$50.52 million $158,629
Nov 4, 2023 $0.0493
+4.14%
$49.33 million $519,859
Nov 3, 2023 $0.0474
-2.51%
$47.38 million $150,627
Nov 2, 2023 $0.0486
-2.89%
$48.59 million $271,273
Nov 1, 2023 $0.05
+1.99%
$50.03 million $794,642
Oct 31, 2023 $0.0491
+1.56%
$49.07 million $196,027
Oct 30, 2023 $0.0483
-11.35%
$48.31 million $838,142
Oct 29, 2023 $0.0545
+2.16%
$54.5 million $465,782
Oct 28, 2023 $0.0533
+11.71%
$53.35 million $1.13 million
Oct 27, 2023 $0.0478
-7.50%
$47.76 million $971,843
Oct 26, 2023 $0.0517
+47.66%
$51.7 million $5.21 million
Oct 25, 2023 $0.0304
+8.21%
$30.39 million $3,112
Oct 24, 2023 $0.028
+1.09%
$28.03 million $2,698
Oct 23, 2023 $0.0277
+8.93%
$27.74 million $2,720
Oct 22, 2023 $0.0255
+0.99%
$25.46 million $2,506
Oct 21, 2023 $0.0252
+5.04%
$25.16 million $2,493
Oct 20, 2023 $0.0239
+0.73%
$23.9 million $2,423
Oct 19, 2023 $0.0238
-0.44%
$23.76 million $2,322
Oct 18, 2023 $0.0238
-0.28%
$23.82 million $2,322
Oct 17, 2023 $0.0239
-2.04%
$23.92 million $2,367
Oct 16, 2023 $0.0245
+0.77%
$24.48 million $2,390
Oct 15, 2023 $0.0243
-0.68%
$24.3 million $2,393
Oct 14, 2023 $0.0245
+0.47%
$24.5 million $2,399
Oct 13, 2023 $0.0244
-0.48%
$24.44 million $2,363
Oct 12, 2023 $0.0246
+6.39%
$24.56 million $2,522
Oct 11, 2023 $0.0231
-0.72%
$23.08 million $2,274
Oct 10, 2023 $0.0232
-8.69%
$23.22 million $2,305