Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RabbitX Historical Data

RBX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.0385
-0.34%
$38.51 million $3,007
Jun 30, 2023 $0.0387
-0.61%
$38.66 million $3,004
Jun 29, 2023 $0.0389
+0.28%
$38.89 million $3,056
Jun 28, 2023 $0.0388
-0.70%
$38.78 million $3,051
Jun 27, 2023 $0.0391
-6.12%
$39.06 million $3,549
Jun 26, 2023 $0.0416
-0.25%
$41.6 million $3,294
Jun 25, 2023 $0.0417
+0.56%
$41.71 million $3,287
Jun 24, 2023 $0.0415
-0.25%
$41.54 million $3,183
Jun 23, 2023 $0.0416
-0.61%
$41.59 million $3,134
Jun 22, 2023 $0.0418
+2.39%
$41.85 million $3,243
Jun 21, 2023 $0.0409
+6.98%
$40.91 million $3,244
Jun 20, 2023 $0.0382
-5.94%
$38.19 million $3,121
Jun 19, 2023 $0.0406
-1.13%
$40.64 million $3,169
Jun 18, 2023 $0.0411
-1.99%
$41.13 million $3,243
Jun 17, 2023 $0.042
+1.02%
$41.97 million $3,317
Jun 16, 2023 $0.0415
-8.26%
$41.54 million $3,437
Jun 15, 2023 $0.0452
+5.75%
$45.24 million $3,595
Jun 14, 2023 $0.0428
+0.66%
$42.8 million $3,291
Jun 13, 2023 $0.0425
-1.83%
$42.52 million $3,401
Jun 12, 2023 $0.0433
+1.91%
$43.33 million $3,636
Jun 11, 2023 $0.0425
+4.83%
$42.53 million $3,431
Jun 10, 2023 $0.0406
-22.54%
$40.57 million $2,434
Jun 9, 2023 $0.0523
+1.22%
$52.35 million $4,569
Jun 8, 2023 $0.052
-7.85%
$51.97 million $7,027
Jun 7, 2023 $0.0592
+6.58%
$59.22 million $17,192
Jun 6, 2023 $0.0556
+2.31%
$55.63 million $21,343
Jun 5, 2023 $0.0592
-10.19%
$59.24 million $17,570
Jun 4, 2023 $0.0659
+12.89%
$65.94 million $17,665
Jun 3, 2023 $0.0578
+4.06%
$57.83 million $24,707
Jun 2, 2023 $0.0554
-8.41%
$55.44 million $18,032
Jun 1, 2023 $0.0606
-3.71%
$60.63 million $6,250
May 31, 2023 $0.063
-4.30%
$62.95 million $24,884
May 30, 2023 $0.0658
-3.05%
$65.79 million $16,833
May 29, 2023 $0.0671
-3.94%
$67.12 million $25,946
May 28, 2023 $0.072
+13.61%
$71.96 million $17,354
May 27, 2023 $0.0632
-7.76%
$63.21 million $24,959
May 26, 2023 $0.0671
+10.42%
$67.06 million $25,424
May 25, 2023 $0.0608
-3.25%
$60.79 million $40,863
May 24, 2023 $0.0628
-12.32%
$62.83 million $20,536
May 23, 2023 $0.0717
+16.43%
$71.66 million $17,003
May 22, 2023 $0.061
-3.00%
$61.03 million $12,405
May 21, 2023 $0.063
+6.70%
$62.96 million $39,053
May 20, 2023 $0.059
+4.40%
$59.02 million $24,634
May 19, 2023 $0.0564
-6.26%
$56.43 million $23,373
May 18, 2023 $0.0603
-19.72%
$60.29 million $6,438
May 17, 2023 $0.075
+14.14%
$75.04 million $17,083
May 16, 2023 $0.0657
+1.77%
$65.71 million $17,099
May 15, 2023 $0.0646
-19.26%
$64.56 million $30,544
May 14, 2023 $0.08
+16.94%
$80.03 million $18,374
May 13, 2023 $0.0685
+1.03%
$68.51 million $17,354