RabbitX Historical Data

RBX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0385
-0.34%
$ 38.51 million $ 3,007
Jun 30, 2023 $ 0.0387
-0.61%
$ 38.66 million $ 3,004
Jun 29, 2023 $ 0.0389
+0.28%
$ 38.89 million $ 3,056
Jun 28, 2023 $ 0.0388
-0.70%
$ 38.78 million $ 3,051
Jun 27, 2023 $ 0.0391
-6.12%
$ 39.06 million $ 3,549
Jun 26, 2023 $ 0.0416
-0.25%
$ 41.6 million $ 3,294
Jun 25, 2023 $ 0.0417
+0.56%
$ 41.71 million $ 3,287
Jun 24, 2023 $ 0.0415
-0.25%
$ 41.54 million $ 3,183
Jun 23, 2023 $ 0.0416
-0.61%
$ 41.59 million $ 3,134
Jun 22, 2023 $ 0.0418
+2.39%
$ 41.85 million $ 3,243
Jun 21, 2023 $ 0.0409
+6.98%
$ 40.91 million $ 3,244
Jun 20, 2023 $ 0.0382
-5.94%
$ 38.19 million $ 3,121
Jun 19, 2023 $ 0.0406
-1.13%
$ 40.64 million $ 3,169
Jun 18, 2023 $ 0.0411
-1.99%
$ 41.13 million $ 3,243
Jun 17, 2023 $ 0.042
+1.02%
$ 41.97 million $ 3,317
Jun 16, 2023 $ 0.0415
-8.26%
$ 41.54 million $ 3,437
Jun 15, 2023 $ 0.0452
+5.75%
$ 45.24 million $ 3,595
Jun 14, 2023 $ 0.0428
+0.66%
$ 42.8 million $ 3,291
Jun 13, 2023 $ 0.0425
-1.83%
$ 42.52 million $ 3,401
Jun 12, 2023 $ 0.0433
+1.91%
$ 43.33 million $ 3,636
Jun 11, 2023 $ 0.0425
+4.83%
$ 42.53 million $ 3,431
Jun 10, 2023 $ 0.0406
-22.54%
$ 40.57 million $ 2,434
Jun 9, 2023 $ 0.0523
+1.22%
$ 52.35 million $ 4,569
Jun 8, 2023 $ 0.052
-7.85%
$ 51.97 million $ 7,027
Jun 7, 2023 $ 0.0592
+6.58%
$ 59.22 million $ 17,192
Jun 6, 2023 $ 0.0556
+2.31%
$ 55.63 million $ 21,343
Jun 5, 2023 $ 0.0592
-10.19%
$ 59.24 million $ 17,570
Jun 4, 2023 $ 0.0659
+12.89%
$ 65.94 million $ 17,665
Jun 3, 2023 $ 0.0578
+4.06%
$ 57.83 million $ 24,707
Jun 2, 2023 $ 0.0554
-8.41%
$ 55.44 million $ 18,032
Jun 1, 2023 $ 0.0606
-3.71%
$ 60.63 million $ 6,250
May 31, 2023 $ 0.063
-4.30%
$ 62.95 million $ 24,884
May 30, 2023 $ 0.0658
-3.05%
$ 65.79 million $ 16,833
May 29, 2023 $ 0.0671
-3.94%
$ 67.12 million $ 25,946
May 28, 2023 $ 0.072
+13.61%
$ 71.96 million $ 17,354
May 27, 2023 $ 0.0632
-7.76%
$ 63.21 million $ 24,959
May 26, 2023 $ 0.0671
+10.42%
$ 67.06 million $ 25,424
May 25, 2023 $ 0.0608
-3.25%
$ 60.79 million $ 40,863
May 24, 2023 $ 0.0628
-12.32%
$ 62.83 million $ 20,536
May 23, 2023 $ 0.0717
+16.43%
$ 71.66 million $ 17,003
May 22, 2023 $ 0.061
-3.00%
$ 61.03 million $ 12,405
May 21, 2023 $ 0.063
+6.70%
$ 62.96 million $ 39,053
May 20, 2023 $ 0.059
+4.40%
$ 59.02 million $ 24,634
May 19, 2023 $ 0.0564
-6.26%
$ 56.43 million $ 23,373
May 18, 2023 $ 0.0603
-19.72%
$ 60.29 million $ 6,438
May 17, 2023 $ 0.075
+14.14%
$ 75.04 million $ 17,083
May 16, 2023 $ 0.0657
+1.77%
$ 65.71 million $ 17,099
May 15, 2023 $ 0.0646
-19.26%
$ 64.56 million $ 30,544
May 14, 2023 $ 0.08
+16.94%
$ 80.03 million $ 18,374
May 13, 2023 $ 0.0685
+1.03%
$ 68.51 million $ 17,354