RabbitX Historical Data

RBX Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0678
-4.06%
$ 67.81 million $ 16,790
May 11, 2023 $ 0.0705
-19.04%
$ 70.53 million $ 17,206
May 10, 2023 $ 0.0883
+9.58%
$ 88.27 million $ 17,278
May 9, 2023 $ 0.0962
-1.26%
$ 96.18 million $ 18,018
May 8, 2023 $ 0.112
+51.11%
$ 112.12 million $ 16,381
May 7, 2023 $ 0.0871
+17.24%
$ 87.06 million $ 17,572
May 6, 2023 $ 0.0741
-16.74%
$ 74.14 million $ 17,547
May 5, 2023 $ 0.0887
+18.54%
$ 88.71 million $ 18,123
Download