Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RabbitX Historical Data

RBX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2025 $0.00042
-46.84%
$368,620 $1
Sep 15, 2025 $0.00079
-1.25%
$693,356 $14
Sep 14, 2025 $0.00042
-27.59%
$368,620 $6
Sep 13, 2025 $0.00041
+0.00%
$359,843 $5
Sep 11, 2025 $0.00071
+0.00%
$623,143 $2
Sep 10, 2025 $0.00071
+0.00%
$623,143 $35
Sep 7, 2025 $0.0105
+0.00%
$-- $541
Sep 4, 2025 $0.00038
+0.00%
$333,513 $1
Sep 3, 2025 $0.00038
-2.56%
$333,513 $9
Sep 2, 2025 $0.0125
-7.82%
$-- $550
Sep 1, 2025 $0.00038
+0.00%
$-- $1
Aug 31, 2025 $0.00038
+0.00%
$333,513 $3
Aug 30, 2025 $0.00035
+0.00%
$307,183 $4
Aug 29, 2025 $0.00035
-5.41%
$307,183 $4
Aug 28, 2025 $0.00037
+48.00%
$324,736 $2
Aug 27, 2025 $0.00025
+0.00%
$219,416 $23
Aug 23, 2025 $0.00025
+0.00%
$-- $9
Aug 22, 2025 $0.00025
+0.00%
$219,416 $9
Aug 21, 2025 $0.00025
+0.00%
$-- $3
Aug 20, 2025 $0.00025
-37.50%
$219,416 $3
Aug 19, 2025 $0.0004
-48.05%
$351,066 $11
Aug 18, 2025 $0.00077
+1.32%
$675,803 $0
Aug 17, 2025 $0.00044
+300.00%
$386,173 $53
Aug 16, 2025 $0.00037
+94.74%
$324,736 $2
Aug 15, 2025 $0.00019
+0.00%
$166,756 $11
Aug 14, 2025 $0.00067
+0.00%
$-- $1
Aug 13, 2025 $0.00067
-9.46%
$588,036 $1
Aug 12, 2025 $0.00074
+469.23%
$649,473 $13
Aug 11, 2025 $0.00027
+22.73%
$236,970 $47
Aug 10, 2025 $0.00026
+0.00%
$228,193 $2
Aug 9, 2025 $0.00026
+30.00%
$228,193 $27
Aug 8, 2025 $0.0002
-0.64%
$175,533 $114
Aug 7, 2025 $0.000201
-4.15%
$176,663 $111
Aug 6, 2025 $0.00026
+3.84%
$227,841 $250
Aug 5, 2025 $0.00025
+4.17%
$219,416 $7
Aug 4, 2025 $0.000277
-18.58%
$242,954 $89
Aug 3, 2025 $0.00034
-19.05%
$298,406 $262
Aug 2, 2025 $0.000496
+17.98%
$434,911 $640
Aug 1, 2025 $0.00042
-1.54%
$368,620 $38
Jul 31, 2025 $0.000427
+4.04%
$374,396 $102
Jul 30, 2025 $0.00041
-14.58%
$359,843 $83
Jul 29, 2025 $0.00048
+2.13%
$421,280 $44
Jul 28, 2025 $0.00059
-7.81%
$517,823 $183
Jul 27, 2025 $0.0008
+14.29%
$702,133 $83
Jul 26, 2025 $0.0007
+27.27%
$614,366 $3,419
Jul 25, 2025 $0.00055
+22.22%
$482,716 $1,401
Jul 24, 2025 $0.0005
+0.00%
$438,833 $85
Jul 23, 2025 $0.0005
-1.96%
$438,833 $166
Jul 22, 2025 $0.00036
-80.95%
$315,960 $382
Jul 21, 2025 $0.00189
-34.09%
$1.66 million $13,363