Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RabbitX Historical Data

RBX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.00281
-4.81%
$2.47 million $5,052
Jul 19, 2025 $0.00296
-25.19%
$2.6 million $5,429
Jul 18, 2025 $0.00396
+3.49%
$3.48 million $9,616
Jul 17, 2025 $0.00381
+118.11%
$3.35 million $52,112
Jul 16, 2025 $0.00175
-30.39%
$1.53 million $7,797
Jul 15, 2025 $0.00239
+496.82%
$2.1 million $8,837
Jul 14, 2025 $0.0004
-86.72%
$351,066 $216
Jul 13, 2025 $0.00628
+459.00%
$5.51 million $149,595
Jul 12, 2025 $0.00107
-3.40%
$649,299 $1,903
Jul 11, 2025 $0.00111
-10.17%
$673,155 $2,726
Jul 10, 2025 $0.00131
+13.21%
$793,521 $5,703
Jul 9, 2025 $0.00116
-10.10%
$700,959 $4,822
Jul 8, 2025 $0.00129
-16.34%
$779,710 $312
Jul 7, 2025 $0.00154
-7.55%
$932,025 $2,774
Jul 6, 2025 $0.00167
+1.40%
$1.01 million $2,948
Jul 5, 2025 $0.00162
+1.44%
$981,571 $2,775
Jul 4, 2025 $0.0016
-7.14%
$969,911 $3,159
Jul 3, 2025 $0.00175
-1.02%
$1.06 million $3,155
Jul 2, 2025 $0.00177
+6.63%
$1.07 million $3,698
Jul 1, 2025 $0.002
+4.15%
$1.21 million $10
Jun 30, 2025 $0.00192
-7.41%
$1.16 million $2,213
Jun 29, 2025 $0.00214
-19.00%
$1.29 million $3,621
Jun 28, 2025 $0.00264
+2.09%
$1.59 million $2,322
Jun 27, 2025 $0.00258
-14.73%
$1.56 million $2,444
Jun 26, 2025 $0.00303
-8.91%
$1.83 million $3,259
Jun 25, 2025 $0.00332
+2.39%
$2.01 million $3,317
Jun 24, 2025 $0.00324
-5.37%
$1.96 million $2,868
Jun 23, 2025 $0.00342
-12.04%
$2.07 million $3,777
Jun 22, 2025 $0.0039
-6.12%
$2.36 million $3,471
Jun 21, 2025 $0.00415
+4.86%
$2.51 million $3,704
Jun 20, 2025 $0.00396
-0.85%
$2.4 million $3,415
Jun 19, 2025 $0.00402
+1.21%
$2.43 million $3,508
Jun 18, 2025 $0.00397
-0.35%
$2.4 million $3,550
Jun 17, 2025 $0.00398
+0.86%
$2.41 million $3,457
Jun 16, 2025 $0.00395
-0.98%
$2.39 million $3,495
Jun 15, 2025 $0.00399
-9.38%
$2.41 million $3,586
Jun 14, 2025 $0.0044
+4.85%
$2.66 million $477
Jun 13, 2025 $0.0042
-9.68%
$2.54 million $3,778
Jun 12, 2025 $0.00457
-0.66%
$2.76 million $4,078
Jun 11, 2025 $0.0046
-3.48%
$2.78 million $4,194
Jun 10, 2025 $0.00477
-1.57%
$2.88 million $42,409
Jun 9, 2025 $0.00484
+3.22%
$2.93 million $72,635
Jun 8, 2025 $0.00469
-2.75%
$2.84 million $72,874
Jun 7, 2025 $0.00482
-1.75%
$2.92 million $71,416
Jun 6, 2025 $0.00491
+0.18%
$2.97 million $69,378
Jun 5, 2025 $0.0049
-10.46%
$2.96 million $73,002
Jun 4, 2025 $0.00547
-1.62%
$3.31 million $73,139
Jun 3, 2025 $0.00556
-2.06%
$3.36 million $50,597
Jun 2, 2025 $0.00568
-5.37%
$3.43 million $75,542
Jun 1, 2025 $0.006
-2.22%
$3.63 million $73,743