RabbitX Historical Data

RBX Page 2
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00042
-46.84%
$ 368,620 $ 1
Sep 15, 2025 $ 0.00079
-1.25%
$ 693,356 $ 14
Sep 14, 2025 $ 0.00042
-27.59%
$ 368,620 $ 6
Sep 13, 2025 $ 0.00041
+0.00%
$ 359,843 $ 5
Sep 11, 2025 $ 0.00071
+0.00%
$ 623,143 $ 2
Sep 10, 2025 $ 0.00071
+0.00%
$ 623,143 $ 35
Sep 7, 2025 $ 0.0105
+0.00%
$ -- $ 541
Sep 4, 2025 $ 0.00038
+0.00%
$ 333,513 $ 1
Sep 3, 2025 $ 0.00038
-2.56%
$ 333,513 $ 9
Sep 2, 2025 $ 0.0125
-7.82%
$ -- $ 550
Sep 1, 2025 $ 0.00038
+0.00%
$ -- $ 1
Aug 31, 2025 $ 0.00038
+0.00%
$ 333,513 $ 3
Aug 30, 2025 $ 0.00035
+0.00%
$ 307,183 $ 4
Aug 29, 2025 $ 0.00035
-5.41%
$ 307,183 $ 4
Aug 28, 2025 $ 0.00037
+48.00%
$ 324,736 $ 2
Aug 27, 2025 $ 0.00025
+0.00%
$ 219,416 $ 23
Aug 23, 2025 $ 0.00025
+0.00%
$ -- $ 9
Aug 22, 2025 $ 0.00025
+0.00%
$ 219,416 $ 9
Aug 21, 2025 $ 0.00025
+0.00%
$ -- $ 3
Aug 20, 2025 $ 0.00025
-37.50%
$ 219,416 $ 3
Aug 19, 2025 $ 0.0004
-48.05%
$ 351,066 $ 11
Aug 18, 2025 $ 0.00077
+1.32%
$ 675,803 $ 0
Aug 17, 2025 $ 0.00044
+300.00%
$ 386,173 $ 53
Aug 16, 2025 $ 0.00037
+94.74%
$ 324,736 $ 2
Aug 15, 2025 $ 0.00019
+0.00%
$ 166,756 $ 11
Aug 14, 2025 $ 0.00067
+0.00%
$ -- $ 1
Aug 13, 2025 $ 0.00067
-9.46%
$ 588,036 $ 1
Aug 12, 2025 $ 0.00074
+469.23%
$ 649,473 $ 13
Aug 11, 2025 $ 0.00027
+22.73%
$ 236,970 $ 47
Aug 10, 2025 $ 0.00026
+0.00%
$ 228,193 $ 2
Aug 9, 2025 $ 0.00026
+30.00%
$ 228,193 $ 27
Aug 8, 2025 $ 0.0002
-0.64%
$ 175,533 $ 114
Aug 7, 2025 $ 0.000201
-4.15%
$ 176,663 $ 111
Aug 6, 2025 $ 0.00026
+3.84%
$ 227,841 $ 250
Aug 5, 2025 $ 0.00025
+4.17%
$ 219,416 $ 7
Aug 4, 2025 $ 0.000277
-18.58%
$ 242,954 $ 89
Aug 3, 2025 $ 0.00034
-19.05%
$ 298,406 $ 262
Aug 2, 2025 $ 0.000496
+17.98%
$ 434,911 $ 640
Aug 1, 2025 $ 0.00042
-1.54%
$ 368,620 $ 38
Jul 31, 2025 $ 0.000427
+4.04%
$ 374,396 $ 102
Jul 30, 2025 $ 0.00041
-14.58%
$ 359,843 $ 83
Jul 29, 2025 $ 0.00048
+2.13%
$ 421,280 $ 44
Jul 28, 2025 $ 0.00059
-7.81%
$ 517,823 $ 183
Jul 27, 2025 $ 0.0008
+14.29%
$ 702,133 $ 83
Jul 26, 2025 $ 0.0007
+27.27%
$ 614,366 $ 3,419
Jul 25, 2025 $ 0.00055
+22.22%
$ 482,716 $ 1,401
Jul 24, 2025 $ 0.0005
+0.00%
$ 438,833 $ 85
Jul 23, 2025 $ 0.0005
-1.96%
$ 438,833 $ 166
Jul 22, 2025 $ 0.00036
-80.95%
$ 315,960 $ 382
Jul 21, 2025 $ 0.00189
-34.09%
$ 1.66 million $ 13,363