RabbitX Historical Data

RBX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00615
+0.15%
$ 3.71 million $ 76,328
Apr 10, 2025 $ 0.00614
+2.20%
$ 3.71 million $ 75,384
Apr 9, 2025 $ 0.00601
-9.47%
$ 3.63 million $ 77,243
Apr 8, 2025 $ 0.00663
-1.15%
$ 4.01 million $ 77,887
Apr 7, 2025 $ 0.00671
+0.01%
$ 4.06 million $ 76,271
Apr 6, 2025 $ 0.00671
-2.23%
$ 4.06 million $ 78,023
Apr 5, 2025 $ 0.00686
-0.16%
$ 4.15 million $ 76,664
Apr 4, 2025 $ 0.00688
+0.66%
$ 4.16 million $ 75,472
Apr 3, 2025 $ 0.0068
-1.18%
$ 4.11 million $ 75,670
Apr 2, 2025 $ 0.00689
+1.93%
$ 4.16 million $ 75,623
Apr 1, 2025 $ 0.00676
-2.02%
$ 4.08 million $ 76,788
Mar 31, 2025 $ 0.00689
+16.58%
$ 4.17 million $ 76,203
Mar 30, 2025 $ 0.00591
-16.72%
$ 3.57 million $ 76,860
Mar 29, 2025 $ 0.0071
+1.31%
$ 4.29 million $ 75,834
Mar 28, 2025 $ 0.00701
+4.16%
$ 4.24 million $ 80,351
Mar 27, 2025 $ 0.00672
+12.15%
$ 4.06 million $ 76,911
Mar 26, 2025 $ 0.00601
+11.84%
$ 3.63 million $ 77,395
Mar 25, 2025 $ 0.00537
-17.32%
$ 3.25 million $ 68,200
Mar 24, 2025 $ 0.0065
+2.44%
$ 3.93 million $ 74,754
Mar 23, 2025 $ 0.00635
+0.45%
$ 3.84 million $ 75,212
Mar 22, 2025 $ 0.00632
+0.00%
$ 3.82 million $ 76,133
Mar 21, 2025 $ 0.00632
+0.15%
$ 3.82 million $ 75,170
Mar 20, 2025 $ 0.00631
+0.27%
$ 3.81 million $ 75,852
Mar 19, 2025 $ 0.00629
+8.43%
$ 3.8 million $ 75,619
Mar 18, 2025 $ 0.0058
+3.45%
$ 3.51 million $ 74,408
Mar 17, 2025 $ 0.00561
+3.53%
$ 3.39 million $ 74,436
Mar 16, 2025 $ 0.00542
+0.03%
$ 3.27 million $ 74,483
Mar 15, 2025 $ 0.00541
+1.01%
$ 3.27 million $ 75,045
Mar 14, 2025 $ 0.00535
+1.21%
$ 3.24 million $ 79,894
Mar 13, 2025 $ 0.00529
+9.11%
$ 3.2 million $ 79,347
Mar 12, 2025 $ 0.00485
+4.76%
$ 2.93 million $ 76,957
Mar 11, 2025 $ 0.00463
-0.11%
$ 2.8 million $ 72,861
Mar 10, 2025 $ 0.00463
-10.13%
$ 2.8 million $ 73,602
Mar 9, 2025 $ 0.00516
-5.34%
$ 3.12 million $ 74,974
Mar 8, 2025 $ 0.00545
-0.35%
$ 3.29 million $ 74,812
Mar 7, 2025 $ 0.00547
-10.36%
$ 3.3 million $ 74,130
Mar 6, 2025 $ 0.0061
-0.04%
$ 3.68 million $ 75,410
Mar 5, 2025 $ 0.0061
-0.09%
$ 3.68 million $ 73,705
Mar 4, 2025 $ 0.00611
-2.24%
$ 3.68 million $ 70,004
Mar 3, 2025 $ 0.00625
-6.69%
$ 3.77 million $ 76,012
Mar 2, 2025 $ 0.0067
+11.56%
$ 4.04 million $ 41,757
Mar 1, 2025 $ 0.006
+4.39%
$ 3.62 million $ 73,941
Feb 28, 2025 $ 0.00575
-2.24%
$ 3.47 million $ 34,141
Feb 27, 2025 $ 0.00588
-1.24%
$ 3.55 million $ 21,498
Feb 26, 2025 $ 0.00596
-6.01%
$ 3.59 million $ 34,066
Feb 25, 2025 $ 0.00634
-6.01%
$ 3.82 million $ 29,652
Feb 24, 2025 $ 0.00675
+12.18%
$ 4.07 million $ 69,609
Feb 23, 2025 $ 0.00601
-1.10%
$ 3.63 million $ 74,808
Feb 22, 2025 $ 0.00608
+0.55%
$ 3.67 million $ 75,988
Feb 21, 2025 $ 0.00605
-18.70%
$ 3.65 million $ 70,194