RabbitX Historical Data

RBX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00747
-0.11%
$ 4.5 million $ 60,535
Feb 19, 2025 $ 0.00748
-6.66%
$ 4.51 million $ 69,611
Feb 18, 2025 $ 0.00801
+77.25%
$ 4.83 million $ 69,341
Feb 17, 2025 $ 0.00452
+1.57%
$ 2.73 million $ 4
Feb 16, 2025 $ 0.00445
+11.53%
$ 2.68 million $ 2
Feb 15, 2025 $ 0.00399
+3.89%
$ 2.41 million $ 31
Feb 14, 2025 $ 0.00384
-7.14%
$ 2.32 million $ 87,827
Feb 13, 2025 $ 0.00412
-8.69%
$ 2.48 million $ 86,753
Feb 12, 2025 $ 0.00451
-0.69%
$ 2.72 million $ 87,200
Feb 11, 2025 $ 0.00456
+10.16%
$ 2.75 million $ 87,106
Feb 10, 2025 $ 0.00416
-0.42%
$ 2.51 million $ 46,141
Feb 9, 2025 $ 0.00418
+1.52%
$ 2.52 million $ 37,809
Feb 8, 2025 $ 0.00411
-4.39%
$ 2.48 million $ 33,145
Feb 7, 2025 $ 0.0043
+1.19%
$ 2.59 million $ 38,835
Feb 6, 2025 $ 0.00426
+4.38%
$ 2.57 million $ 32,862
Feb 5, 2025 $ 0.00408
+1.94%
$ 2.46 million $ 21,895
Feb 4, 2025 $ 0.004
+1.01%
$ 2.41 million $ 29,946
Feb 3, 2025 $ 0.00396
+9.80%
$ 2.39 million $ 13,494
Feb 2, 2025 $ 0.00361
-10.19%
$ 2.18 million $ 8,113
Feb 1, 2025 $ 0.00402
-10.92%
$ 2.41 million $ 47,915
Jan 31, 2025 $ 0.00451
-1.04%
$ 2.7 million $ 23,815
Jan 30, 2025 $ 0.00456
+9.19%
$ 2.73 million $ 12,243
Jan 29, 2025 $ 0.00418
-7.84%
$ 2.5 million $ 20,636
Jan 28, 2025 $ 0.00453
+1.72%
$ 2.71 million $ 24,807
Jan 27, 2025 $ 0.00446
+30.48%
$ 2.67 million $ 48,568
Jan 26, 2025 $ 0.00342
-14.96%
$ 2.04 million $ 32,264
Jan 25, 2025 $ 0.00402
-13.17%
$ 2.4 million $ 24,609
Jan 24, 2025 $ 0.00463
+19.43%
$ 2.77 million $ 77,412
Jan 23, 2025 $ 0.00386
-24.82%
$ 2.31 million $ 61,827
Jan 22, 2025 $ 0.00513
-14.04%
$ 3.07 million $ 71,038
Jan 21, 2025 $ 0.00595
-24.45%
$ 3.56 million $ 72,496
Jan 20, 2025 $ 0.00788
-9.80%
$ 4.72 million $ 52,894
Jan 19, 2025 $ 0.00874
-0.66%
$ 5.23 million $ 69,945
Jan 18, 2025 $ 0.0088
-6.27%
$ 5.26 million $ 34,458
Jan 17, 2025 $ 0.00941
+1.24%
$ 5.63 million $ 94,630
Jan 16, 2025 $ 0.0093
+1.05%
$ 5.56 million $ 43,075
Jan 15, 2025 $ 0.0092
+1.22%
$ 5.5 million $ 65,572
Jan 14, 2025 $ 0.0091
-3.01%
$ 5.44 million $ 42,377
Jan 13, 2025 $ 0.00938
-4.87%
$ 5.61 million $ 56,760
Jan 12, 2025 $ 0.00986
-0.45%
$ 5.9 million $ 46,264
Jan 11, 2025 $ 0.0099
-0.17%
$ 5.92 million $ 35,324
Jan 10, 2025 $ 0.00992
-1.00%
$ 5.93 million $ 30,696
Jan 9, 2025 $ 0.01
-1.78%
$ 6 million $ 25,600
Jan 8, 2025 $ 0.0102
+0.31%
$ 6.09 million $ 25,834
Jan 7, 2025 $ 0.0102
-0.16%
$ 6.07 million $ 37,975
Jan 6, 2025 $ 0.0102
+0.04%
$ 6.08 million $ 37,846
Jan 5, 2025 $ 0.0102
-0.39%
$ 6.08 million $ 28,428
Jan 4, 2025 $ 0.0102
-0.30%
$ 6.1 million $ 19,403
Jan 3, 2025 $ 0.0102
-0.87%
$ 6.12 million $ 9,073
Jan 2, 2025 $ 0.0103
-1.41%
$ 6.18 million $ 7,564