Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RabbitX Historical Data

RBX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.0105
-4.49%
$6.27 million $7,672
Dec 31, 2024 $0.011
-0.04%
$6.56 million $26,429
Dec 30, 2024 $0.011
-0.57%
$6.56 million $60,525
Dec 29, 2024 $0.011
-8.99%
$6.6 million $70,691
Dec 28, 2024 $0.0121
-12.22%
$7.25 million $80,384
Dec 27, 2024 $0.0138
-1.46%
$8.26 million $48,997
Dec 26, 2024 $0.014
-3.71%
$8.39 million $36,509
Dec 25, 2024 $0.0146
-2.85%
$8.71 million $38,265
Dec 24, 2024 $0.015
-8.00%
$8.97 million $35,345
Dec 23, 2024 $0.0163
-1.42%
$9.74 million $56,193
Dec 22, 2024 $0.0165
+0.56%
$9.89 million $65,417
Dec 21, 2024 $0.0164
+0.07%
$9.8 million $41,731
Dec 20, 2024 $0.0164
+3.31%
$9.79 million $50,713
Dec 19, 2024 $0.0158
-20.55%
$9.47 million $21,833
Dec 18, 2024 $0.0204
+19.47%
$12.19 million $10,506
Dec 17, 2024 $0.0171
-7.19%
$10.21 million $41,276
Dec 16, 2024 $0.0184
-7.71%
$10.99 million $63,039
Dec 15, 2024 $0.02
+6.18%
$11.96 million $72,156
Dec 14, 2024 $0.0188
+0.13%
$11.26 million $38,220
Dec 13, 2024 $0.0188
+6.29%
$11.26 million $40,261
Dec 12, 2024 $0.0177
+4.38%
$10.56 million $39,757
Dec 11, 2024 $0.0169
+3.37%
$10.13 million $43,977
Dec 10, 2024 $0.0163
-0.18%
$9.77 million $39,844
Dec 9, 2024 $0.0164
-11.30%
$9.79 million $91,219
Dec 8, 2024 $0.0185
-7.20%
$11.04 million $38,375
Dec 7, 2024 $0.0199
-9.47%
$11.9 million $33,636
Dec 6, 2024 $0.022
-8.60%
$13.18 million $46,668
Dec 5, 2024 $0.0242
+0.61%
$14.5 million $41,162
Dec 4, 2024 $0.0241
-2.09%
$14.41 million $32,180
Dec 3, 2024 $0.0246
+1.25%
$14.7 million $58,715
Dec 2, 2024 $0.024
+18.00%
$14.38 million $107,060
Dec 1, 2024 $0.0204
+7.61%
$12.19 million $51,014
Nov 30, 2024 $0.0189
-2.13%
$11.33 million $68,529
Nov 29, 2024 $0.0193
+22.36%
$11.57 million $89,337
Nov 28, 2024 $0.0158
-3.66%
$9.46 million $41,687
Nov 27, 2024 $0.0164
+14.57%
$9.82 million $45,307
Nov 26, 2024 $0.0143
-20.32%
$8.57 million $78,516
Nov 25, 2024 $0.018
+1.26%
$10.75 million $73,641
Nov 24, 2024 $0.0177
-1.52%
$10.57 million $85,504
Nov 23, 2024 $0.018
-5.66%
$10.76 million $50,932
Nov 22, 2024 $0.019
-1.07%
$11.37 million $46,250
Nov 21, 2024 $0.0192
+1.66%
$11.49 million $34,581
Nov 20, 2024 $0.0189
-5.72%
$11.31 million $58,423
Nov 19, 2024 $0.0201
+4.69%
$11.99 million $24,614
Nov 18, 2024 $0.0192
-17.37%
$11.51 million $48,758
Nov 17, 2024 $0.0233
-10.27%
$13.92 million $51,005
Nov 16, 2024 $0.0259
+7.39%
$14.74 million $11,855
Nov 15, 2024 $0.0241
+9.89%
$13.73 million $22,246
Nov 14, 2024 $0.022
-7.62%
$12.5 million $20,620
Nov 13, 2024 $0.0238
+6.59%
$13.53 million $12,037