RabbitX Historical Data

RBX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0105
-4.49%
$ 6.27 million $ 7,672
Dec 31, 2024 $ 0.011
-0.04%
$ 6.56 million $ 26,429
Dec 30, 2024 $ 0.011
-0.57%
$ 6.56 million $ 60,525
Dec 29, 2024 $ 0.011
-8.99%
$ 6.6 million $ 70,691
Dec 28, 2024 $ 0.0121
-12.22%
$ 7.25 million $ 80,384
Dec 27, 2024 $ 0.0138
-1.46%
$ 8.26 million $ 48,997
Dec 26, 2024 $ 0.014
-3.71%
$ 8.39 million $ 36,509
Dec 25, 2024 $ 0.0146
-2.85%
$ 8.71 million $ 38,265
Dec 24, 2024 $ 0.015
-8.00%
$ 8.97 million $ 35,345
Dec 23, 2024 $ 0.0163
-1.42%
$ 9.74 million $ 56,193
Dec 22, 2024 $ 0.0165
+0.56%
$ 9.89 million $ 65,417
Dec 21, 2024 $ 0.0164
+0.07%
$ 9.8 million $ 41,731
Dec 20, 2024 $ 0.0164
+3.31%
$ 9.79 million $ 50,713
Dec 19, 2024 $ 0.0158
-20.55%
$ 9.47 million $ 21,833
Dec 18, 2024 $ 0.0204
+19.47%
$ 12.19 million $ 10,506
Dec 17, 2024 $ 0.0171
-7.19%
$ 10.21 million $ 41,276
Dec 16, 2024 $ 0.0184
-7.71%
$ 10.99 million $ 63,039
Dec 15, 2024 $ 0.02
+6.18%
$ 11.96 million $ 72,156
Dec 14, 2024 $ 0.0188
+0.13%
$ 11.26 million $ 38,220
Dec 13, 2024 $ 0.0188
+6.29%
$ 11.26 million $ 40,261
Dec 12, 2024 $ 0.0177
+4.38%
$ 10.56 million $ 39,757
Dec 11, 2024 $ 0.0169
+3.37%
$ 10.13 million $ 43,977
Dec 10, 2024 $ 0.0163
-0.18%
$ 9.77 million $ 39,844
Dec 9, 2024 $ 0.0164
-11.30%
$ 9.79 million $ 91,219
Dec 8, 2024 $ 0.0185
-7.20%
$ 11.04 million $ 38,375
Dec 7, 2024 $ 0.0199
-9.47%
$ 11.9 million $ 33,636
Dec 6, 2024 $ 0.022
-8.60%
$ 13.18 million $ 46,668
Dec 5, 2024 $ 0.0242
+0.61%
$ 14.5 million $ 41,162
Dec 4, 2024 $ 0.0241
-2.09%
$ 14.41 million $ 32,180
Dec 3, 2024 $ 0.0246
+1.25%
$ 14.7 million $ 58,715
Dec 2, 2024 $ 0.024
+18.00%
$ 14.38 million $ 107,060
Dec 1, 2024 $ 0.0204
+7.61%
$ 12.19 million $ 51,014
Nov 30, 2024 $ 0.0189
-2.13%
$ 11.33 million $ 68,529
Nov 29, 2024 $ 0.0193
+22.36%
$ 11.57 million $ 89,337
Nov 28, 2024 $ 0.0158
-3.66%
$ 9.46 million $ 41,687
Nov 27, 2024 $ 0.0164
+14.57%
$ 9.82 million $ 45,307
Nov 26, 2024 $ 0.0143
-20.32%
$ 8.57 million $ 78,516
Nov 25, 2024 $ 0.018
+1.26%
$ 10.75 million $ 73,641
Nov 24, 2024 $ 0.0177
-1.52%
$ 10.57 million $ 85,504
Nov 23, 2024 $ 0.018
-5.66%
$ 10.76 million $ 50,932
Nov 22, 2024 $ 0.019
-1.07%
$ 11.37 million $ 46,250
Nov 21, 2024 $ 0.0192
+1.66%
$ 11.49 million $ 34,581
Nov 20, 2024 $ 0.0189
-5.72%
$ 11.31 million $ 58,423
Nov 19, 2024 $ 0.0201
+4.69%
$ 11.99 million $ 24,614
Nov 18, 2024 $ 0.0192
-17.37%
$ 11.51 million $ 48,758
Nov 17, 2024 $ 0.0233
-10.27%
$ 13.92 million $ 51,005
Nov 16, 2024 $ 0.0259
+7.39%
$ 14.74 million $ 11,855
Nov 15, 2024 $ 0.0241
+9.89%
$ 13.73 million $ 22,246
Nov 14, 2024 $ 0.022
-7.62%
$ 12.5 million $ 20,620
Nov 13, 2024 $ 0.0238
+6.59%
$ 13.53 million $ 12,037