Coinranking
RabbitX Historical Data
RBX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2024 | $0.0127 | +31.97% | ||
| Sep 22, 2024 | $0.00965 | -7.27% | ||
| Sep 21, 2024 | $0.0104 | -8.31% | ||
| Sep 20, 2024 | $0.00997 | -13.83% | ||
| Sep 19, 2024 | $0.0116 | -2.75% | ||
| Sep 18, 2024 | $0.0119 | +0.47% | ||
| Sep 17, 2024 | $0.0119 | -6.95% | ||
| Sep 16, 2024 | $0.0127 | -12.35% | ||
| Sep 15, 2024 | $0.0146 | +2.91% | ||
| Sep 14, 2024 | $0.0142 | -9.80% | ||
| Sep 13, 2024 | $0.0157 | -0.66% | ||
| Sep 12, 2024 | $0.0158 | +2.33% | ||
| Sep 11, 2024 | $0.0154 | -3.58% | ||
| Sep 10, 2024 | $0.016 | -3.36% | ||
| Sep 9, 2024 | $0.0166 | -25.22% | ||
| Sep 8, 2024 | $0.0222 | +2.18% | ||
| Sep 7, 2024 | $0.0217 | -3.15% | ||
| Sep 6, 2024 | $0.0224 | +2.50% | ||
| Sep 5, 2024 | $0.0218 | +0.31% | ||
| Sep 4, 2024 | $0.0219 | +0.38% | ||
| Sep 3, 2024 | $0.0217 | -1.28% | ||
| Sep 2, 2024 | $0.022 | +7.38% | ||
| Sep 1, 2024 | $0.0204 | +0.38% | ||
| Aug 31, 2024 | $0.0204 | +11.59% | ||
| Aug 30, 2024 | $0.0183 | -0.20% | ||
| Aug 29, 2024 | $0.0183 | +6.38% | ||
| Aug 28, 2024 | $0.0172 | +2.90% | ||
| Aug 27, 2024 | $0.0167 | -13.02% | ||
| Aug 26, 2024 | $0.0192 | -9.20% | ||
| Aug 25, 2024 | $0.0212 | -1.50% | ||
| Aug 24, 2024 | $0.0215 | -0.51% | ||
| Aug 23, 2024 | $0.0216 | -0.79% | ||
| Aug 22, 2024 | $0.0218 | -0.39% | ||
| Aug 21, 2024 | $0.0219 | +0.58% | ||
| Aug 20, 2024 | $0.0215 | -1.40% | ||
| Aug 19, 2024 | $0.0218 | +2.67% | ||
| Aug 18, 2024 | $0.0213 | +6.26% | ||
| Aug 17, 2024 | $0.02 | -1.14% | ||
| Aug 16, 2024 | $0.0202 | +0.42% | ||
| Aug 15, 2024 | $0.0201 | +0.41% | ||
| Aug 14, 2024 | $0.0201 | -0.23% | ||
| Aug 13, 2024 | $0.0201 | -5.47% | ||
| Aug 12, 2024 | $0.0213 | +3.19% | ||
| Aug 11, 2024 | $0.0206 | +0.08% | ||
| Aug 10, 2024 | $0.0206 | +0.94% | ||
| Aug 9, 2024 | $0.0204 | -3.74% | ||
| Aug 8, 2024 | $0.0212 | +16.68% | ||
| Aug 7, 2024 | $0.0182 | +1.82% | ||
| Aug 6, 2024 | $0.0179 | +23.30% | ||
| Aug 5, 2024 | $0.014 | -21.82% | ||