RabbitX Historical Data

RBX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0179
-1.97%
$ 9.67 million $ 142,172
Aug 3, 2024 $ 0.0182
-2.07%
$ 9.78 million $ 143,291
Aug 2, 2024 $ 0.0186
-5.65%
$ 9.99 million $ 139,721
Aug 1, 2024 $ 0.0197
+10.68%
$ 10.59 million $ 134,791
Jul 31, 2024 $ 0.0178
-11.98%
$ 9.56 million $ 147,404
Jul 30, 2024 $ 0.0203
-9.80%
$ 10.87 million $ 145,517
Jul 29, 2024 $ 0.0225
-0.10%
$ 12.05 million $ 139,772
Jul 28, 2024 $ 0.0225
-0.98%
$ 12.05 million $ 143,106
Jul 27, 2024 $ 0.0227
-0.75%
$ 12.17 million $ 152,156
Jul 26, 2024 $ 0.0229
+4.20%
$ 12.27 million $ 144,864
Jul 25, 2024 $ 0.0219
-13.80%
$ 11.77 million $ 182,464
Jul 24, 2024 $ 0.0255
-4.22%
$ 13.65 million $ 173,746
Jul 23, 2024 $ 0.0266
-1.62%
$ 26.6 million $ 183,743
Jul 22, 2024 $ 0.027
-7.19%
$ 27.03 million $ 171,726
Jul 21, 2024 $ 0.0291
+0.86%
$ 29.09 million $ 187,096
Jul 20, 2024 $ 0.0281
+1.29%
$ 28.07 million $ 80,476
Jul 19, 2024 $ 0.0277
-10.93%
$ 27.75 million $ 165,863
Jul 18, 2024 $ 0.0311
+2.19%
$ 31.14 million $ 183,401
Jul 17, 2024 $ 0.0305
+4.44%
$ 30.5 million $ 184,410
Jul 16, 2024 $ 0.0291
-5.95%
$ 29.12 million $ 205,775
Jul 15, 2024 $ 0.031
-48.16%
$ 31.01 million $ 415,134
Jul 14, 2024 $ 0.0599
+79.45%
$ 59.93 million $ 47,929
Jul 13, 2024 $ 0.0334
+80.81%
$ 33.4 million $ 504,857
Jul 12, 2024 $ 0.0184
+1.77%
$ 18.44 million $ 224,478
Jul 11, 2024 $ 0.0181
-4.51%
$ 18.12 million $ 563,977
Jul 10, 2024 $ 0.019
-23.13%
$ 18.97 million $ 705,691
Jul 9, 2024 $ 0.0247
+4.43%
$ 24.69 million $ 707,790
Jul 8, 2024 $ 0.0236
-6.59%
$ 23.64 million $ 670,567
Jul 7, 2024 $ 0.0253
-2.95%
$ 25.31 million $ 768,926
Jul 6, 2024 $ 0.026
-2.67%
$ 26.04 million $ 659,287
Jul 5, 2024 $ 0.0267
-6.53%
$ 26.75 million $ 614,564
Jul 4, 2024 $ 0.0286
-12.02%
$ 28.64 million $ 606,729
Jul 3, 2024 $ 0.0326
+0.13%
$ 32.55 million $ 433,936
Jul 2, 2024 $ 0.0328
-4.42%
$ 32.76 million $ 468,967
Jul 1, 2024 $ 0.0343
-1.77%
$ 34.18 million $ 643,298
Jun 30, 2024 $ 0.0348
+1.76%
$ 34.8 million $ 666,933
Jun 29, 2024 $ 0.0341
-0.62%
$ 34.14 million $ 649,167
Jun 28, 2024 $ 0.0344
-2.04%
$ 34.39 million $ 616,402
Jun 27, 2024 $ 0.0351
+3.30%
$ 35.14 million $ 512,467
Jun 26, 2024 $ 0.034
-1.33%
$ 34.02 million $ 469,675
Jun 25, 2024 $ 0.0345
-4.02%
$ 34.48 million $ 434,789
Jun 24, 2024 $ 0.0359
-0.92%
$ 35.92 million $ 377,042
Jun 23, 2024 $ 0.0363
-1.73%
$ 36.26 million $ 200,438
Jun 22, 2024 $ 0.0369
-10.29%
$ 36.9 million $ 311,832
Jun 21, 2024 $ 0.0411
-13.17%
$ 41.1 million $ 207,387
Jun 20, 2024 $ 0.0474
-2.05%
$ 47.43 million $ 641,115
Jun 19, 2024 $ 0.0484
+1.65%
$ 48.35 million $ 805,154
Jun 18, 2024 $ 0.0476
+15.73%
$ 47.57 million $ 572,931
Jun 17, 2024 $ 0.0411
-18.34%
$ 41.1 million $ 938,820
Jun 16, 2024 $ 0.0503
+1.68%
$ 50.33 million $ 415,188