Ozone Chain Historical Data

OZO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.132
+1.70%
$ 39.95 million $ 149,027
Feb 25, 2026 $ 0.13
-0.14%
$ 39.29 million $ 72,433
Feb 24, 2026 $ 0.13
-0.36%
$ 39.34 million $ 137,169
Feb 23, 2026 $ 0.13
-0.54%
$ 39.49 million $ 158,966
Feb 22, 2026 $ 0.131
+0.06%
$ 39.7 million $ 169,546
Feb 21, 2026 $ 0.131
+0.01%
$ 39.67 million $ 172,415
Feb 20, 2026 $ 0.131
-0.19%
$ 39.64 million $ 156,465
Feb 19, 2026 $ 0.131
+0.21%
$ 39.71 million $ 172,074
Feb 18, 2026 $ 0.131
-0.09%
$ 39.68 million $ 166,134
Feb 17, 2026 $ 0.131
-0.28%
$ 39.66 million $ 169,027
Feb 16, 2026 $ 0.131
-0.33%
$ 39.81 million $ 182,229
Feb 15, 2026 $ 0.132
+0.64%
$ 39.92 million $ 144,242
Feb 14, 2026 $ 0.131
+0.28%
$ 39.69 million $ 169,282
Feb 13, 2026 $ 0.13
-1.23%
$ 39.58 million $ 147,322
Feb 12, 2026 $ 0.132
+0.43%
$ 40.07 million $ 167,091
Feb 11, 2026 $ 0.131
+0.12%
$ 39.83 million $ 168,961
Feb 10, 2026 $ 0.131
+0.92%
$ 39.85 million $ 168,394
Feb 9, 2026 $ 0.13
-1.05%
$ 39.45 million $ 148,902
Feb 8, 2026 $ 0.131
+0.76%
$ 39.89 million $ 163,631
Feb 7, 2026 $ 0.131
-0.43%
$ 39.61 million $ 160,078
Feb 6, 2026 $ 0.131
-0.52%
$ 39.76 million $ 166,421
Feb 5, 2026 $ 0.132
-0.69%
$ 40.01 million $ 136,511
Feb 4, 2026 $ 0.133
+1.81%
$ 40.29 million $ 164,570
Feb 3, 2026 $ 0.13
-1.00%
$ 39.57 million $ 160,647
Feb 2, 2026 $ 0.132
+0.11%
$ 39.97 million $ 156,521
Feb 1, 2026 $ 0.132
+0.65%
$ 39.91 million $ 165,225
Jan 31, 2026 $ 0.131
-0.03%
$ 39.68 million $ 139,576
Jan 30, 2026 $ 0.131
+0.09%
$ 39.71 million $ 158,498
Jan 29, 2026 $ 0.131
-0.21%
$ 39.67 million $ 162,545
Jan 28, 2026 $ 0.131
+0.08%
$ 39.74 million $ 129,988
Jan 27, 2026 $ 0.131
-0.76%
$ 39.71 million $ 69,499
Jan 26, 2026 $ 0.132
+1.40%
$ 40.02 million $ 139,878
Jan 25, 2026 $ 0.13
-0.22%
$ 39.46 million $ 126,080
Jan 24, 2026 $ 0.13
-0.03%
$ 39.56 million $ 100,007
Jan 23, 2026 $ 0.13
-0.36%
$ 39.57 million $ 149,234
Jan 22, 2026 $ 0.131
+0.12%
$ 39.69 million $ 114,104
Jan 21, 2026 $ 0.131
-0.16%
$ 39.64 million $ 169,073
Jan 20, 2026 $ 0.131
+0.10%
$ 39.69 million $ 169,528
Jan 19, 2026 $ 0.131
-0.26%
$ 39.67 million $ 146,557
Jan 18, 2026 $ 0.131
-0.59%
$ 39.79 million $ 156,692
Jan 17, 2026 $ 0.132
-0.62%
$ 40.01 million $ 154,032
Jan 16, 2026 $ 0.133
+1.10%
$ 40.22 million $ 165,511
Jan 15, 2026 $ 0.131
+0.62%
$ 39.82 million $ 166,254
Jan 14, 2026 $ 0.13
-1.49%
$ 39.57 million $ 127,695
Jan 13, 2026 $ 0.133
+1.29%
$ 40.25 million $ 135,954
Jan 12, 2026 $ 0.131
+0.11%
$ 39.72 million $ 162,007
Jan 11, 2026 $ 0.131
-0.63%
$ 39.69 million $ 146,162
Jan 10, 2026 $ 0.132
+0.46%
$ 39.94 million $ 156,917
Jan 9, 2026 $ 0.131
+0.11%
$ 39.76 million $ 164,269
Jan 8, 2026 $ 0.131
-0.34%
$ 39.7 million $ 164,631