Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.131
+0.00%
$39.59 million $127,661
Jul 30, 2026 $0.131
-0.08%
$39.59 million $146,141
Jul 29, 2026 $0.131
+0.15%
$39.62 million $104,120
Jul 28, 2026 $0.131
+0.28%
$39.62 million $234,291
Jul 27, 2026 $0.13
-0.11%
$39.51 million $269,974
Jul 26, 2026 $0.131
-0.06%
$39.57 million $241,086
Jul 25, 2026 $0.131
+0.22%
$39.65 million $234,746
Jul 24, 2026 $0.13
-0.28%
$39.54 million $251,369
Jul 23, 2026 $0.131
-0.07%
$39.63 million $270,400
Jul 22, 2026 $0.131
+0.10%
$39.64 million $261,740
Jul 21, 2026 $0.131
+0.18%
$39.6 million $278,705
Jul 20, 2026 $0.13
+0.09%
$39.55 million $246,431
Jul 19, 2026 $0.13
-0.05%
$39.55 million $255,455
Jul 18, 2026 $0.13
+0.16%
$39.57 million $208,042
Jul 17, 2026 $0.13
+0.03%
$39.51 million $203,826
Jul 16, 2026 $0.13
+0.00%
$39.54 million $194,870
Jul 15, 2026 $0.13
+0.11%
$39.54 million $162,521
Jul 14, 2026 $0.13
-0.21%
$39.53 million $201,518
Jul 13, 2026 $0.13
-0.01%
$39.61 million $145,897
Jul 12, 2026 $0.13
-0.30%
$39.59 million $173,111
Jul 11, 2026 $0.131
+0.21%
$39.63 million $190,854
Jul 10, 2026 $0.13
+0.12%
$39.55 million $190,519
Jul 9, 2026 $0.131
-0.09%
$39.5 million $185,194
Jul 8, 2026 $0.131
+0.12%
$39.61 million $180,415
Jul 7, 2026 $0.13
+0.00%
$39.56 million $135,700
Jul 6, 2026 $0.13
-0.12%
$39.54 million $153,851
Jul 5, 2026 $0.13
+0.18%
$39.58 million $184,800
Jul 4, 2026 $0.13
-0.24%
$39.51 million $190,304
Jul 3, 2026 $0.131
+0.85%
$39.61 million $185,730
Jul 2, 2026 $0.13
-0.69%
$39.28 million $196,324
Jul 1, 2026 $0.131
-0.11%
$39.59 million $204,303
Jun 30, 2026 $0.131
+0.16%
$39.61 million $208,508
Jun 29, 2026 $0.13
-0.02%
$39.55 million $231,250
Jun 28, 2026 $0.13
-0.11%
$39.56 million $209,421
Jun 27, 2026 $0.131
-0.15%
$39.6 million $174,769
Jun 26, 2026 $0.131
-0.05%
$39.64 million $188,152
Jun 25, 2026 $0.131
+0.31%
$39.67 million $184,650
Jun 24, 2026 $0.13
-0.03%
$39.54 million $142,543
Jun 23, 2026 $0.13
-0.26%
$39.55 million $176,935
Jun 22, 2026 $0.131
+0.25%
$39.61 million $159,789
Jun 21, 2026 $0.13
-0.34%
$39.52 million $148,964
Jun 20, 2026 $0.131
+0.13%
$39.62 million $163,698
Jun 19, 2026 $0.13
+0.07%
$39.57 million $158,778
Jun 18, 2026 $0.13
+0.55%
$39.52 million $131,338
Jun 17, 2026 $0.13
-1.18%
$39.32 million $131,120
Jun 16, 2026 $0.131
+0.71%
$39.79 million $132,704
Jun 15, 2026 $0.13
-1.07%
$39.5 million $120,614
Jun 14, 2026 $0.131
+0.43%
$39.92 million $89,942
Jun 13, 2026 $0.131
-0.03%
$39.71 million $92,832
Jun 12, 2026 $0.131
+0.33%
$39.71 million $70,848