FUNK Historical Data

FUNK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.0₅249
+0.00%
$-- $450
Apr 28, 5 PM $0.0₅249
+0.00%
$-- $539
Apr 28, 4 PM $0.0₅245
+0.07%
$-- $494
Apr 28, 3 PM $0.0₅244
-2.70%
$-- $512
Apr 28, 2 PM $0.0₅251
+0.00%
$-- $495
Apr 28, 8 AM $0.0₅25
+1.09%
$-- $542
Apr 28, 5 AM $0.0₅245
+0.00%
$-- $486
Apr 28, 1 AM $0.0₅245
+0.00%
$-- $611
Apr 28, 12 AM $0.0₅246
+1.75%
$-- $594
Apr 27, 10 PM $0.0₅248
+0.00%
$-- $506
Apr 27, 9 PM $0.0₅248
-0.26%
$-- $521
Apr 27, 8 PM $0.0₅249
+1.26%
$-- $527
Apr 27, 7 PM $0.0₅246
-0.63%
$-- $496
Apr 27, 4 PM $0.0₅238
+0.00%
$-- $798
Apr 27, 3 PM $0.0₅238
-0.35%
$-- $809
Apr 27, 10 AM $0.0₅234
+0.17%
$-- $881
Apr 27, 5 AM $0.0₅238
-0.64%
$-- $866
Apr 27, 4 AM $0.0₅239
+0.71%
$-- $864
Apr 26, 9 PM $0.0₅253
+0.00%
$-- $700
Apr 26, 7 PM $0.0₅254
+7.15%
$-- $738
Apr 26, 6 PM $0.0₅237
+0.22%
$-- $569
Apr 26, 5 PM $0.0₅215
-0.38%
$-- $320
Apr 26, 3 PM $0.0₅217
+1.51%
$-- $283
Apr 26, 11 AM $0.0₅207
+0.00%
$-- $164
Apr 26, 10 AM $0.0₅206
+0.08%
$-- $153
Apr 26, 9 AM $0.0₅205
+0.52%
$-- $158
Apr 26, 7 AM $0.0₅205
+0.00%
$-- $195
Apr 25, 6 PM $0.0₅199
+0.12%
$-- $627
Apr 25, 10 AM $0.0₅203
+0.00%
$-- $879
Apr 24, 10 PM $0.0₅218
+0.00%
$-- $611
Apr 24, 9 PM $0.0₅218
-1.51%
$-- $610
Apr 24, 8 PM $0.0₅22
+2.52%
$-- $442
Apr 24, 6 PM $0.0₅21
+4.09%
$-- $382
Apr 24, 5 PM $0.0₅202
-2.49%
$-- $278
Apr 24, 9 AM $0.0₅196
+0.00%
$-- $1,040
Apr 24, 6 AM $0.0₅194
+0.49%
$-- $1,031
Apr 24, 12 AM $0.0₅194
+0.01%
$-- $1,099
Apr 23, 9 PM $0.0₅192
+0.00%
$-- $1,149
Apr 23, 6 PM $0.0₅19
+0.00%
$-- $1,289
Apr 23, 5 PM $0.0₅186
-3.60%
$-- $1,277
Apr 23, 4 PM $0.0₅196
-4.13%
$-- $1,200
Apr 23, 3 PM $0.0₅201
+30.64%
$-- $1,064
Apr 22, 10 PM $0.0₅157
+0.00%
$-- $886
Apr 22, 8 PM $0.0₅154
-1.93%
$-- $2,386
Apr 22, 7 PM $0.0₅16
+0.00%
$-- $2,316
Apr 22, 6 PM $0.0₅162
+0.02%
$-- $2,281
Apr 22, 12 PM $0.0₅169
+0.00%
$-- $3,109
Apr 22, 9 AM $0.0₅167
-10.03%
$-- $3,105
Apr 22, 8 AM $0.0₅184
+0.00%
$-- $2,872
Apr 21, 10 PM $0.0₅188
-2.73%
$-- $4,233