Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONBUFF Historical Data

ONIT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.0254
+1.31%
$20.05 million $246,447
Nov 28, 2023 $0.0251
+0.63%
$19.79 million $467,901
Nov 27, 2023 $0.0249
-1.39%
$19.67 million $279,806
Nov 26, 2023 $0.0252
-0.57%
$19.94 million $236,845
Nov 25, 2023 $0.0254
+2.98%
$20.06 million $248,396
Nov 24, 2023 $0.0247
-0.95%
$19.48 million $180,841
Nov 23, 2023 $0.0249
-0.57%
$19.66 million $173,489
Nov 22, 2023 $0.025
+2.94%
$19.78 million $318,834
Nov 21, 2023 $0.0243
-3.73%
$19.21 million $214,580
Nov 20, 2023 $0.0253
-0.85%
$19.96 million $258,842
Nov 19, 2023 $0.0255
-0.77%
$20.13 million $393,579
Nov 18, 2023 $0.0257
+2.95%
$20.28 million $640,600
Nov 17, 2023 $0.0249
+0.21%
$19.7 million $254,170
Nov 16, 2023 $0.0249
-1.94%
$19.66 million $268,253
Nov 15, 2023 $0.0254
+1.44%
$20.05 million $392,272
Nov 14, 2023 $0.025
-0.90%
$19.76 million $400,968
Nov 13, 2023 $0.0252
-0.02%
$19.94 million $371,256
Nov 12, 2023 $0.0253
-0.27%
$19.95 million $351,514
Nov 11, 2023 $0.0253
+2.28%
$20 million $348,442
Nov 10, 2023 $0.0248
-3.61%
$19.56 million $512,283
Nov 9, 2023 $0.0257
-0.17%
$20.29 million $698,598
Nov 8, 2023 $0.0257
+2.53%
$20.38 million $412,568
Nov 7, 2023 $0.0251
-0.35%
$19.82 million $301,180
Nov 6, 2023 $0.0252
+1.28%
$19.88 million $215,023
Nov 5, 2023 $0.0249
-2.64%
$19.65 million $579,068
Nov 4, 2023 $0.0255
-0.09%
$20.18 million $317,791
Nov 3, 2023 $0.0256
+4.27%
$20.2 million $758,122
Nov 2, 2023 $0.0245
+0.10%
$19.37 million $277,762
Nov 1, 2023 $0.0245
-1.13%
$19.35 million $468,512
Oct 31, 2023 $0.0248
-0.57%
$19.57 million $284,970
Oct 30, 2023 $0.0249
+0.33%
$19.69 million $292,418
Oct 29, 2023 $0.0248
-0.22%
$19.63 million $223,691
Oct 28, 2023 $0.0249
+0.71%
$19.67 million $186,181
Oct 27, 2023 $0.0247
+0.00%
$19.53 million $412,166
Oct 26, 2023 $0.0247
-1.48%
$19.53 million $482,634
Oct 25, 2023 $0.0251
+2.61%
$19.82 million $805,177
Oct 24, 2023 $0.0245
-2.15%
$19.32 million $1.01 million
Oct 23, 2023 $0.025
+2.04%
$19.74 million $1.8 million
Oct 22, 2023 $0.0245
-6.78%
$19.35 million $2.67 million
Oct 21, 2023 $0.0263
+4.12%
$20.76 million $2.57 million
Oct 20, 2023 $0.0252
+2.59%
$19.93 million $6.16 million
Oct 19, 2023 $0.0246
+12.05%
$19.43 million $8.6 million
Oct 18, 2023 $0.022
-2.39%
$17.34 million $185,273
Oct 17, 2023 $0.0225
+1.11%
$17.77 million $337,071
Oct 16, 2023 $0.0222
-1.06%
$17.57 million $491,088
Oct 15, 2023 $0.0225
+0.36%
$17.76 million $237,802
Oct 14, 2023 $0.0224
+0.33%
$17.69 million $171,804
Oct 13, 2023 $0.0223
-0.78%
$17.64 million $283,310
Oct 12, 2023 $0.0225
-3.00%
$17.77 million $762,788
Oct 11, 2023 $0.0231
+2.23%
$18.28 million $4 million